init

hts/backup/252670_20220610.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220610,0901,2730,2740,2725,2730,5171430
+20220610,0902,2730,2745,2730,2740,5502209
+20220610,0903,2740,2750,2740,2745,1591828
+20220610,0904,2745,2750,2745,2745,393054
+20220610,0905,2745,2750,2735,2740,2140366
+20220610,0906,2735,2745,2735,2735,1448447
+20220610,0907,2735,2740,2730,2735,2184248
+20220610,0908,2735,2735,2725,2730,1631558
+20220610,0909,2730,2740,2730,2730,2421188
+20220610,0910,2735,2740,2725,2730,1362821
+20220610,0911,2730,2740,2730,2735,749886
+20220610,0912,2740,2745,2735,2740,1198439
+20220610,0913,2740,2745,2735,2740,585849
+20220610,0914,2735,2740,2735,2735,180389
+20220610,0915,2735,2740,2730,2735,1640884
+20220610,0916,2735,2735,2730,2735,2012558
+20220610,0917,2735,2740,2730,2735,376166
+20220610,0918,2740,2740,2735,2735,258128
+20220610,0919,2740,2740,2735,2735,221730
+20220610,0920,2740,2740,2735,2735,1951210
+20220610,0921,2735,2740,2725,2725,1486413
+20220610,0922,2730,2730,2720,2725,3272371
+20220610,0923,2730,2735,2725,2735,573465
+20220610,0924,2735,2740,2730,2735,1077238
+20220610,0925,2740,2740,2735,2740,3178502
+20220610,0926,2745,2745,2735,2740,177994
+20220610,0927,2740,2740,2735,2740,22178
+20220610,0928,2740,2740,2730,2730,728367
+20220610,0929,2730,2740,2730,2740,312920
+20220610,0930,2740,2745,2735,2740,1078241
+20220610,0931,2745,2760,2745,2755,5262599
+20220610,0932,2755,2765,2755,2760,2642372
+20220610,0933,2760,2765,2755,2760,1338336
+20220610,0934,2760,2760,2750,2755,1139253
+20220610,0935,2755,2765,2755,2760,1162060
+20220610,0936,2755,2760,2755,2755,1316365
+20220610,0937,2755,2765,2755,2755,1387737
+20220610,0938,2760,2765,2755,2760,454776
+20220610,0939,2760,2765,2755,2755,139380
+20220610,0940,2755,2760,2755,2755,241074
+20220610,0941,2755,2760,2755,2760,73399
+20220610,0942,2755,2760,2755,2755,67529
+20220610,0943,2755,2755,2750,2750,1009701
+20220610,0944,2750,2755,2750,2750,1061745
+20220610,0945,2750,2755,2750,2755,91638
+20220610,0946,2750,2755,2745,2745,144952
+20220610,0947,2750,2755,2745,2750,305772
+20220610,0948,2750,2755,2750,2750,232370
+20220610,0949,2750,2755,2750,2755,672046
+20220610,0950,2755,2755,2750,2750,34922
+20220610,0951,2750,2755,2750,2755,452871
+20220610,0952,2755,2760,2755,2755,24773
+20220610,0953,2755,2760,2755,2755,14020
+20220610,0954,2755,2760,2755,2760,18542
+20220610,0955,2755,2765,2755,2760,1760623
+20220610,0956,2760,2765,2755,2755,551683
+20220610,0957,2760,2760,2755,2760,280360
+20220610,0958,2760,2770,2760,2765,2724474
+20220610,0959,2770,2770,2760,2760,492183
+20220610,1000,2765,2765,2760,2760,711740
+20220610,1001,2760,2765,2755,2760,284533
+20220610,1002,2760,2765,2760,2760,233814
+20220610,1003,2760,2765,2760,2760,83169
+20220610,1004,2765,2765,2760,2760,78829
+20220610,1005,2760,2760,2755,2760,439200
+20220610,1006,2760,2760,2755,2760,348698
+20220610,1007,2755,2760,2755,2760,249709
+20220610,1008,2760,2760,2755,2760,86308
+20220610,1009,2760,2760,2755,2755,24243
+20220610,1010,2755,2760,2755,2755,15768
+20220610,1011,2755,2760,2755,2755,57602
+20220610,1012,2755,2760,2755,2760,114629
+20220610,1013,2760,2765,2755,2760,371925
+20220610,1014,2760,2765,2755,2760,765608
+20220610,1015,2760,2760,2755,2755,31264
+20220610,1016,2760,2765,2755,2760,857629
+20220610,1017,2765,2765,2760,2760,904833
+20220610,1018,2760,2765,2760,2765,43297
+20220610,1019,2765,2765,2760,2760,15397
+20220610,1020,2760,2765,2760,2765,942395
+20220610,1021,2765,2765,2760,2765,952968
+20220610,1022,2765,2770,2760,2765,252141
+20220610,1023,2765,2770,2760,2765,319488
+20220610,1024,2765,2770,2765,2765,137615
+20220610,1025,2765,2770,2765,2765,22891
+20220610,1026,2765,2770,2760,2760,92691
+20220610,1027,2765,2765,2760,2760,20866
+20220610,1028,2765,2765,2760,2765,43435
+20220610,1029,2765,2765,2760,2765,297494
+20220610,1030,2765,2765,2760,2760,115547
+20220610,1031,2760,2765,2755,2760,901221
+20220610,1032,2760,2760,2755,2755,23560
+20220610,1033,2755,2760,2755,2755,242622
+20220610,1034,2755,2760,2750,2750,1133716
+20220610,1035,2750,2755,2750,2750,77698
+20220610,1036,2750,2755,2750,2750,147982
+20220610,1037,2750,2755,2745,2750,1439503
+20220610,1038,2750,2750,2745,2745,104730
+20220610,1039,2750,2750,2745,2745,84684
+20220610,1040,2745,2750,2740,2740,1018618
+20220610,1041,2745,2745,2740,2740,421931
+20220610,1042,2745,2750,2740,2745,598419
+20220610,1043,2745,2745,2740,2740,1791078
+20220610,1044,2740,2740,2735,2740,485200
+20220610,1045,2735,2740,2735,2740,750125
+20220610,1046,2740,2745,2740,2745,195386
+20220610,1047,2740,2745,2740,2745,111530
+20220610,1048,2740,2745,2740,2745,34241
+20220610,1049,2745,2745,2740,2745,37799
+20220610,1050,2745,2745,2740,2740,671085
+20220610,1051,2740,2745,2735,2740,725208
+20220610,1052,2740,2745,2735,2735,419507
+20220610,1053,2740,2740,2735,2735,432261
+20220610,1054,2740,2740,2735,2735,36939
+20220610,1055,2740,2740,2730,2735,873721
+20220610,1056,2735,2735,2730,2735,182231
+20220610,1057,2735,2735,2730,2735,89885
+20220610,1058,2730,2735,2730,2735,865287
+20220610,1059,2735,2740,2735,2735,702214
+20220610,1100,2740,2740,2735,2735,599813
+20220610,1101,2735,2740,2735,2735,776007
+20220610,1102,2735,2735,2730,2735,528582
+20220610,1103,2735,2735,2730,2735,441288
+20220610,1104,2735,2735,2730,2735,20796
+20220610,1105,2735,2740,2735,2740,268150
+20220610,1106,2735,2740,2735,2735,7799
+20220610,1107,2740,2740,2735,2740,234737
+20220610,1108,2740,2745,2740,2745,1807188
+20220610,1109,2740,2745,2740,2740,25254
+20220610,1110,2745,2745,2735,2740,1216117
+20220610,1111,2740,2740,2735,2740,522860
+20220610,1112,2740,2740,2740,2740,802803
+20220610,1113,2745,2745,2740,2740,30479
+20220610,1114,2740,2745,2735,2740,662430
+20220610,1115,2740,2745,2740,2740,993170
+20220610,1116,2740,2745,2740,2740,25310
+20220610,1117,2740,2745,2740,2740,86620
+20220610,1118,2740,2745,2735,2740,261120
+20220610,1119,2740,2745,2735,2735,428909
+20220610,1120,2735,2740,2735,2735,57054
+20220610,1121,2735,2740,2735,2740,91307
+20220610,1122,2735,2740,2735,2735,245693
+20220610,1123,2735,2740,2730,2730,1244200
+20220610,1124,2730,2740,2730,2735,999123
+20220610,1125,2735,2735,2730,2730,110626
+20220610,1126,2735,2735,2730,2730,68173
+20220610,1127,2730,2735,2730,2735,264729
+20220610,1128,2735,2740,2735,2740,20317
+20220610,1129,2740,2740,2735,2740,2298
+20220610,1130,2735,2735,2730,2730,573943
+20220610,1131,2730,2735,2730,2735,87473
+20220610,1132,2735,2740,2735,2735,50242
+20220610,1133,2735,2735,2730,2735,178555
+20220610,1134,2735,2735,2730,2735,23709
+20220610,1135,2735,2735,2730,2735,18667
+20220610,1136,2730,2735,2730,2735,47426
+20220610,1137,2735,2740,2735,2740,180162
+20220610,1138,2740,2740,2735,2735,20732
+20220610,1139,2735,2740,2735,2735,14866
+20220610,1140,2740,2740,2735,2740,27316
+20220610,1141,2740,2740,2735,2735,30786
+20220610,1142,2735,2740,2735,2740,1320388
+20220610,1143,2745,2745,2740,2740,28889
+20220610,1144,2740,2740,2735,2740,74405
+20220610,1145,2740,2745,2740,2745,63396
+20220610,1146,2745,2745,2740,2745,26492
+20220610,1147,2740,2745,2740,2740,6628
+20220610,1148,2740,2745,2740,2740,7112
+20220610,1149,2745,2745,2740,2745,90908
+20220610,1150,2740,2745,2740,2740,526940
+20220610,1151,2745,2745,2740,2740,235127
+20220610,1152,2740,2740,2740,2740,61137
+20220610,1153,2745,2745,2735,2740,217142
+20220610,1154,2740,2745,2740,2740,6397
+20220610,1155,2740,2740,2740,2740,55622
+20220610,1156,2740,2740,2740,2740,193590
+20220610,1157,2740,2740,2740,2740,6434
+20220610,1158,2740,2745,2740,2740,10025
+20220610,1159,2740,2745,2740,2745,3896
+20220610,1200,2745,2745,2740,2740,16760
+20220610,1201,2740,2740,2740,2740,43993
+20220610,1202,2740,2745,2740,2740,94385
+20220610,1203,2740,2745,2740,2740,341829
+20220610,1204,2740,2740,2735,2740,237809
+20220610,1205,2740,2740,2735,2735,44156
+20220610,1206,2740,2740,2740,2740,60790
+20220610,1207,2740,2745,2740,2740,4750
+20220610,1208,2740,2745,2740,2745,16400
+20220610,1209,2745,2745,2735,2740,116452
+20220610,1210,2740,2745,2740,2740,79800
+20220610,1211,2740,2740,2740,2740,5290
+20220610,1212,2740,2740,2735,2735,65552
+20220610,1213,2735,2740,2735,2735,22016
+20220610,1214,2740,2740,2735,2740,14198
+20220610,1215,2735,2740,2735,2735,16034
+20220610,1216,2735,2735,2735,2735,119365
+20220610,1217,2735,2740,2735,2735,10896
+20220610,1218,2735,2740,2735,2740,9177
+20220610,1219,2740,2740,2735,2740,112714
+20220610,1220,2740,2740,2735,2740,2359169
+20220610,1221,2735,2740,2735,2735,2530
+20220610,1222,2735,2740,2735,2740,31625
+20220610,1223,2740,2740,2735,2740,32627
+20220610,1224,2740,2740,2735,2735,3842
+20220610,1225,2735,2740,2735,2740,9674
+20220610,1226,2735,2740,2735,2740,2702
+20220610,1227,2740,2740,2735,2735,5072
+20220610,1228,2740,2740,2735,2735,82732
+20220610,1229,2735,2740,2735,2735,60851
+20220610,1230,2735,2735,2735,2735,57078
+20220610,1231,2735,2740,2735,2740,15083
+20220610,1232,2735,2740,2735,2740,2757
+20220610,1233,2735,2740,2735,2735,13814
+20220610,1234,2735,2740,2735,2735,22281
+20220610,1235,2735,2740,2735,2735,6828
+20220610,1236,2735,2735,2735,2735,1360
+20220610,1237,2735,2740,2735,2740,21093
+20220610,1238,2735,2740,2735,2740,7011
+20220610,1239,2735,2740,2735,2740,3875
+20220610,1240,2735,2740,2735,2740,155838
+20220610,1241,2740,2740,2735,2740,11341
+20220610,1242,2735,2740,2735,2740,7787
+20220610,1243,2735,2740,2735,2735,29300
+20220610,1244,2735,2740,2735,2740,7152
+20220610,1245,2735,2740,2735,2740,1581
+20220610,1246,2740,2740,2735,2740,9759
+20220610,1247,2735,2740,2735,2735,25824
+20220610,1248,2740,2740,2735,2740,16801
+20220610,1249,2740,2740,2735,2740,26876
+20220610,1250,2735,2740,2735,2740,432995
+20220610,1251,2740,2745,2740,2740,127367
+20220610,1252,2740,2745,2735,2745,4856
+20220610,1253,2740,2745,2740,2740,12734
+20220610,1254,2740,2745,2740,2745,15313
+20220610,1255,2740,2745,2740,2740,25097
+20220610,1256,2745,2745,2740,2745,11548
+20220610,1257,2745,2745,2740,2740,12214
+20220610,1258,2745,2745,2740,2745,36592
+20220610,1259,2745,2745,2740,2740,7442
+20220610,1300,2740,2745,2740,2740,15549
+20220610,1301,2740,2740,2740,2740,56962
+20220610,1302,2740,2745,2740,2745,92874
+20220610,1303,2740,2745,2740,2745,7216
+20220610,1304,2740,2745,2740,2745,8203
+20220610,1305,2745,2745,2740,2745,11937
+20220610,1306,2745,2745,2740,2745,17057
+20220610,1307,2745,2745,2740,2745,401475
+20220610,1308,2745,2750,2745,2745,1628160
+20220610,1309,2750,2750,2745,2750,29797
+20220610,1310,2750,2750,2745,2745,7141
+20220610,1311,2750,2750,2745,2745,17512
+20220610,1312,2750,2750,2745,2745,17543
+20220610,1313,2745,2750,2745,2750,159864
+20220610,1314,2750,2750,2745,2750,390696
+20220610,1315,2750,2750,2745,2750,150515
+20220610,1316,2750,2750,2745,2750,170594
+20220610,1317,2750,2750,2745,2750,92951
+20220610,1318,2750,2755,2750,2750,283575
+20220610,1319,2755,2755,2750,2750,73294
+20220610,1320,2750,2755,2750,2755,37443
+20220610,1321,2755,2755,2750,2755,184904
+20220610,1322,2750,2755,2750,2750,38851
+20220610,1323,2750,2755,2750,2755,22728
+20220610,1324,2750,2755,2750,2755,57146
+20220610,1325,2755,2755,2750,2755,12274
+20220610,1326,2750,2760,2750,2755,1669703
+20220610,1327,2760,2760,2755,2755,392891
+20220610,1328,2755,2760,2755,2755,208948
+20220610,1329,2755,2760,2755,2755,211472
+20220610,1330,2755,2760,2755,2760,38108
+20220610,1331,2760,2760,2755,2755,32865
+20220610,1332,2755,2760,2755,2760,193079
+20220610,1333,2755,2760,2755,2755,739500
+20220610,1334,2755,2760,2755,2755,99359
+20220610,1335,2755,2760,2755,2755,14998
+20220610,1336,2755,2760,2755,2755,12213
+20220610,1337,2755,2760,2755,2755,26569
+20220610,1338,2755,2765,2755,2765,2936948
+20220610,1339,2765,2765,2755,2760,198125
+20220610,1340,2760,2765,2755,2760,200368
+20220610,1341,2760,2765,2760,2760,308835
+20220610,1342,2760,2760,2755,2760,690236
+20220610,1343,2760,2760,2755,2755,192957
+20220610,1344,2760,2760,2755,2755,542449
+20220610,1345,2755,2760,2755,2760,13237
+20220610,1346,2760,2760,2755,2755,30164
+20220610,1347,2755,2760,2755,2760,24993
+20220610,1348,2755,2755,2755,2755,2515
+20220610,1349,2755,2760,2755,2755,11102
+20220610,1350,2755,2760,2755,2760,15373
+20220610,1351,2755,2760,2755,2755,7190
+20220610,1352,2755,2760,2755,2760,11585
+20220610,1353,2755,2760,2755,2755,3537
+20220610,1354,2755,2760,2755,2755,55458
+20220610,1355,2755,2755,2755,2755,134104
+20220610,1356,2755,2760,2755,2760,12368
+20220610,1357,2755,2760,2755,2755,32052
+20220610,1358,2755,2760,2755,2755,12683
+20220610,1359,2755,2760,2755,2760,10613
+20220610,1400,2760,2760,2755,2760,8290
+20220610,1401,2760,2760,2755,2755,63991
+20220610,1402,2755,2760,2755,2755,29319
+20220610,1403,2755,2760,2755,2755,5719
+20220610,1404,2755,2760,2755,2755,170318
+20220610,1405,2755,2755,2750,2755,934662
+20220610,1406,2750,2755,2750,2755,45047
+20220610,1407,2750,2750,2750,2750,12888
+20220610,1408,2750,2750,2750,2750,77220
+20220610,1409,2750,2755,2750,2750,374743
+20220610,1410,2750,2755,2750,2755,60873
+20220610,1411,2750,2755,2750,2750,399923
+20220610,1412,2755,2755,2750,2750,13742
+20220610,1413,2750,2755,2750,2750,19416
+20220610,1414,2750,2755,2750,2750,109966
+20220610,1415,2750,2755,2750,2750,102209
+20220610,1416,2750,2755,2750,2750,1661369
+20220610,1417,2745,2750,2745,2750,16404
+20220610,1418,2750,2750,2745,2750,127769
+20220610,1419,2745,2750,2745,2745,24778
+20220610,1420,2745,2750,2745,2745,1936556
+20220610,1421,2745,2750,2740,2740,1397680
+20220610,1422,2740,2745,2740,2740,17831
+20220610,1423,2740,2745,2740,2740,201252
+20220610,1424,2740,2745,2740,2740,179972
+20220610,1425,2740,2745,2740,2740,9465
+20220610,1426,2740,2745,2740,2740,49022
+20220610,1427,2745,2745,2740,2745,56042
+20220610,1428,2745,2745,2740,2745,944868
+20220610,1429,2745,2745,2740,2740,74318
+20220610,1430,2740,2745,2740,2745,18226
+20220610,1431,2745,2745,2735,2740,1231339
+20220610,1432,2740,2740,2735,2740,561020
+20220610,1433,2740,2745,2740,2740,210395
+20220610,1434,2740,2745,2735,2740,135948
+20220610,1435,2740,2740,2735,2740,163938
+20220610,1436,2740,2745,2735,2735,74185
+20220610,1437,2740,2740,2735,2740,7094
+20220610,1438,2740,2745,2735,2745,262313
+20220610,1439,2745,2745,2740,2740,1474
+20220610,1440,2745,2745,2740,2745,35163
+20220610,1441,2740,2745,2740,2740,5855
+20220610,1442,2745,2745,2740,2740,40253
+20220610,1443,2740,2745,2740,2740,170817
+20220610,1444,2740,2745,2740,2745,25975
+20220610,1445,2740,2745,2740,2740,12703
+20220610,1446,2745,2745,2740,2745,15576
+20220610,1447,2745,2745,2740,2745,108489
+20220610,1448,2745,2745,2740,2740,173646
+20220610,1449,2745,2745,2740,2740,261049
+20220610,1450,2740,2745,2740,2740,6941
+20220610,1451,2745,2745,2740,2745,15403
+20220610,1452,2745,2745,2740,2740,46810
+20220610,1453,2745,2745,2740,2740,5500
+20220610,1454,2740,2740,2740,2740,11763
+20220610,1455,2740,2745,2740,2745,41480
+20220610,1456,2740,2745,2740,2740,4342
+20220610,1457,2740,2745,2740,2740,85387
+20220610,1458,2740,2745,2740,2745,87253
+20220610,1459,2745,2745,2740,2745,35690
+20220610,1500,2745,2745,2740,2740,68492
+20220610,1501,2740,2745,2740,2740,39541
+20220610,1502,2740,2745,2740,2740,101406
+20220610,1503,2745,2745,2740,2740,9732
+20220610,1504,2740,2745,2740,2745,28643
+20220610,1505,2740,2745,2740,2740,162071
+20220610,1506,2740,2745,2740,2745,38119
+20220610,1507,2745,2745,2740,2740,163921
+20220610,1508,2740,2745,2740,2740,26248
+20220610,1509,2740,2745,2740,2740,63505
+20220610,1510,2745,2745,2740,2745,75633
+20220610,1511,2740,2745,2740,2745,81966
+20220610,1512,2740,2745,2740,2740,5584
+20220610,1513,2740,2745,2740,2740,484816
+20220610,1514,2740,2745,2740,2745,871772
+20220610,1515,2740,2745,2740,2740,185627
+20220610,1516,2740,2745,2740,2740,42581
+20220610,1517,2740,2745,2740,2745,103192
+20220610,1518,2745,2745,2740,2740,79199
+20220610,1519,2745,2745,2740,2740,370222
+20220610,1520,2745,2745,2740,2745,297289
+20220610,1530,2745,2745,2745,2745,2333847