init

hts/backup/252670_20220621.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220621,0901,3180,3200,3175,3180,4204865
+20220621,0902,3180,3180,3160,3165,3358778
+20220621,0903,3160,3175,3160,3165,1708391
+20220621,0904,3170,3175,3160,3165,1486779
+20220621,0905,3165,3195,3165,3195,2187436
+20220621,0906,3190,3195,3175,3180,1655260
+20220621,0907,3180,3195,3180,3190,1213529
+20220621,0908,3190,3205,3185,3205,2422688
+20220621,0909,3205,3210,3190,3195,1828880
+20220621,0910,3195,3200,3185,3195,1663303
+20220621,0911,3195,3210,3195,3205,1284525
+20220621,0912,3200,3220,3200,3220,1466577
+20220621,0913,3220,3220,3210,3220,2011916
+20220621,0914,3220,3225,3210,3215,2276299
+20220621,0915,3215,3220,3200,3200,1448408
+20220621,0916,3205,3205,3190,3195,2381140
+20220621,0917,3195,3195,3185,3190,709124
+20220621,0918,3190,3205,3190,3200,544783
+20220621,0919,3195,3210,3195,3205,489628
+20220621,0920,3205,3210,3200,3210,1048308
+20220621,0921,3210,3215,3205,3210,1305370
+20220621,0922,3210,3215,3200,3200,1013549
+20220621,0923,3195,3205,3195,3195,1207125
+20220621,0924,3195,3200,3190,3190,768060
+20220621,0925,3195,3195,3180,3185,1506817
+20220621,0926,3190,3190,3175,3185,1958536
+20220621,0927,3180,3185,3175,3180,594248
+20220621,0928,3175,3190,3175,3185,2223147
+20220621,0929,3185,3190,3175,3185,1127089
+20220621,0930,3190,3195,3175,3180,1436516
+20220621,0931,3175,3185,3175,3180,579654
+20220621,0932,3175,3180,3170,3170,1955534
+20220621,0933,3170,3175,3170,3170,109602
+20220621,0934,3175,3175,3165,3170,1965854
+20220621,0935,3165,3175,3165,3170,1651110
+20220621,0936,3170,3175,3165,3170,893898
+20220621,0937,3175,3180,3170,3180,711910
+20220621,0938,3175,3185,3175,3180,340136
+20220621,0939,3180,3185,3180,3185,381636
+20220621,0940,3185,3190,3180,3185,1069034
+20220621,0941,3185,3185,3175,3180,251276
+20220621,0942,3180,3185,3175,3185,116166
+20220621,0943,3185,3195,3185,3195,656678
+20220621,0944,3190,3200,3190,3200,741447
+20220621,0945,3200,3210,3195,3210,1375134
+20220621,0946,3205,3210,3200,3205,438374
+20220621,0947,3210,3210,3200,3200,818201
+20220621,0948,3200,3205,3195,3200,865700
+20220621,0949,3200,3210,3200,3200,408182
+20220621,0950,3205,3210,3200,3200,1021799
+20220621,0951,3205,3210,3190,3195,908396
+20220621,0952,3195,3195,3190,3190,1183771
+20220621,0953,3190,3195,3190,3190,1717308
+20220621,0954,3190,3200,3190,3195,563412
+20220621,0955,3200,3205,3195,3205,704450
+20220621,0956,3205,3205,3200,3200,190186
+20220621,0957,3200,3205,3185,3185,558091
+20220621,0958,3185,3190,3185,3190,396903
+20220621,0959,3190,3195,3185,3190,174986
+20220621,1000,3195,3200,3190,3190,522048
+20220621,1001,3195,3195,3185,3185,549873
+20220621,1002,3185,3185,3175,3180,582057
+20220621,1003,3180,3185,3180,3185,163131
+20220621,1004,3185,3195,3185,3190,1505622
+20220621,1005,3195,3195,3185,3190,154619
+20220621,1006,3185,3190,3185,3190,152014
+20220621,1007,3190,3200,3190,3200,374728
+20220621,1008,3200,3200,3190,3200,1811641
+20220621,1009,3200,3200,3195,3200,34500
+20220621,1010,3195,3205,3195,3200,338232
+20220621,1011,3200,3205,3195,3200,387156
+20220621,1012,3200,3210,3200,3205,1308571
+20220621,1013,3205,3215,3200,3210,1267416
+20220621,1014,3210,3210,3200,3210,534261
+20220621,1015,3210,3210,3200,3200,352659
+20220621,1016,3195,3205,3195,3195,240897
+20220621,1017,3195,3205,3195,3200,200701
+20220621,1018,3205,3210,3205,3205,419657
+20220621,1019,3210,3215,3205,3205,379314
+20220621,1020,3210,3215,3205,3210,282798
+20220621,1021,3205,3205,3195,3200,536806
+20220621,1022,3200,3200,3190,3195,558326
+20220621,1023,3195,3195,3190,3190,119208
+20220621,1024,3190,3195,3190,3190,161347
+20220621,1025,3195,3195,3190,3195,499114
+20220621,1026,3195,3195,3190,3190,758963
+20220621,1027,3185,3195,3185,3190,74547
+20220621,1028,3190,3195,3190,3195,91811
+20220621,1029,3195,3200,3195,3195,334920
+20220621,1030,3200,3205,3195,3200,606813
+20220621,1031,3200,3215,3200,3205,527393
+20220621,1032,3210,3210,3205,3205,16583
+20220621,1033,3210,3215,3200,3210,346202
+20220621,1034,3210,3215,3200,3205,301912
+20220621,1035,3205,3205,3200,3205,226979
+20220621,1036,3205,3220,3200,3215,729968
+20220621,1037,3215,3215,3205,3210,118987
+20220621,1038,3210,3215,3210,3210,170432
+20220621,1039,3210,3210,3205,3205,629029
+20220621,1040,3205,3210,3200,3205,43368
+20220621,1041,3205,3210,3205,3210,147725
+20220621,1042,3210,3220,3210,3215,815174
+20220621,1043,3215,3220,3210,3210,100737
+20220621,1044,3215,3215,3210,3210,389934
+20220621,1045,3210,3220,3210,3220,477315
+20220621,1046,3220,3220,3210,3215,179387
+20220621,1047,3215,3220,3210,3210,633875
+20220621,1048,3210,3215,3205,3210,226399
+20220621,1049,3210,3210,3200,3205,321797
+20220621,1050,3205,3210,3200,3200,107309
+20220621,1051,3205,3205,3200,3200,615698
+20220621,1052,3205,3210,3200,3205,400698
+20220621,1053,3205,3215,3205,3210,305841
+20220621,1054,3210,3215,3205,3205,156796
+20220621,1055,3205,3210,3195,3200,329783
+20220621,1056,3200,3205,3195,3205,160384
+20220621,1057,3205,3205,3195,3195,976840
+20220621,1058,3195,3200,3190,3195,1037398
+20220621,1059,3195,3195,3190,3195,425265
+20220621,1100,3190,3195,3190,3195,104375
+20220621,1101,3190,3195,3185,3185,1285362
+20220621,1102,3185,3190,3180,3185,774932
+20220621,1103,3185,3185,3180,3180,1094127
+20220621,1104,3180,3190,3175,3190,538363
+20220621,1105,3190,3190,3180,3180,324498
+20220621,1106,3180,3185,3180,3185,80157
+20220621,1107,3185,3190,3180,3185,364992
+20220621,1108,3185,3185,3175,3185,1150221
+20220621,1109,3185,3185,3180,3180,103953
+20220621,1110,3185,3185,3175,3180,1654482
+20220621,1111,3180,3190,3180,3190,214802
+20220621,1112,3185,3190,3185,3190,47285
+20220621,1113,3185,3190,3185,3190,398537
+20220621,1114,3185,3190,3180,3185,332912
+20220621,1115,3180,3185,3180,3180,13844
+20220621,1116,3185,3185,3180,3185,396111
+20220621,1117,3185,3185,3180,3185,151501
+20220621,1118,3185,3190,3185,3185,319335
+20220621,1119,3185,3190,3185,3190,7704
+20220621,1120,3190,3190,3185,3185,36439
+20220621,1121,3190,3190,3185,3185,71730
+20220621,1122,3185,3190,3185,3185,115958
+20220621,1123,3185,3190,3185,3185,29893
+20220621,1124,3190,3195,3190,3195,958342
+20220621,1125,3195,3200,3190,3190,852492
+20220621,1126,3195,3195,3190,3195,104860
+20220621,1127,3195,3200,3190,3195,41892
+20220621,1128,3200,3200,3195,3200,34796
+20220621,1129,3195,3200,3195,3195,372216
+20220621,1130,3195,3200,3195,3195,184708
+20220621,1131,3195,3195,3190,3190,30709
+20220621,1132,3190,3195,3190,3190,3749
+20220621,1133,3190,3195,3190,3195,236471
+20220621,1134,3195,3200,3195,3200,24307
+20220621,1135,3195,3200,3190,3195,192096
+20220621,1136,3195,3200,3195,3195,44076
+20220621,1137,3195,3195,3195,3195,97265
+20220621,1138,3195,3195,3190,3190,7313
+20220621,1139,3190,3195,3190,3195,224466
+20220621,1140,3195,3195,3190,3190,70646
+20220621,1141,3190,3195,3190,3195,36432
+20220621,1142,3195,3195,3190,3190,266878
+20220621,1143,3190,3195,3190,3195,6271
+20220621,1144,3195,3200,3195,3195,470255
+20220621,1145,3195,3200,3195,3200,21849
+20220621,1146,3195,3200,3195,3200,18226
+20220621,1147,3195,3200,3195,3195,7117
+20220621,1148,3195,3200,3195,3195,59646
+20220621,1149,3200,3200,3195,3200,8279
+20220621,1150,3200,3205,3195,3200,767639
+20220621,1151,3200,3200,3200,3200,89119
+20220621,1152,3200,3200,3195,3195,236460
+20220621,1153,3200,3200,3195,3195,847
+20220621,1154,3195,3195,3190,3190,289378
+20220621,1155,3190,3195,3190,3195,7008
+20220621,1156,3190,3195,3190,3190,47046
+20220621,1157,3195,3195,3190,3190,123208
+20220621,1158,3190,3195,3190,3195,61644
+20220621,1159,3195,3195,3190,3195,36900
+20220621,1200,3195,3200,3195,3195,126012
+20220621,1201,3200,3200,3200,3200,3711
+20220621,1202,3195,3195,3195,3195,7897
+20220621,1203,3195,3200,3195,3200,45140
+20220621,1204,3200,3200,3195,3195,660127
+20220621,1205,3190,3190,3185,3185,332491
+20220621,1206,3185,3190,3180,3190,1169885
+20220621,1207,3185,3190,3185,3190,45546
+20220621,1208,3190,3195,3190,3195,34997
+20220621,1209,3195,3195,3190,3190,6771
+20220621,1210,3190,3195,3190,3190,85840
+20220621,1211,3190,3195,3190,3195,132460
+20220621,1212,3195,3195,3190,3195,10106
+20220621,1213,3195,3195,3180,3180,270320
+20220621,1214,3185,3185,3175,3175,968892
+20220621,1215,3180,3185,3175,3180,108957
+20220621,1216,3180,3180,3175,3180,121609
+20220621,1217,3180,3185,3180,3185,490166
+20220621,1218,3180,3185,3180,3180,121502
+20220621,1219,3180,3185,3180,3180,16291
+20220621,1220,3180,3185,3175,3180,491818
+20220621,1221,3185,3185,3180,3180,258893
+20220621,1222,3180,3180,3175,3175,249651
+20220621,1223,3175,3180,3175,3175,182203
+20220621,1224,3175,3180,3170,3175,1041296
+20220621,1225,3175,3180,3175,3180,757239
+20220621,1226,3175,3180,3170,3175,268196
+20220621,1227,3170,3175,3170,3175,27761
+20220621,1228,3170,3175,3170,3170,1065419
+20220621,1229,3170,3175,3165,3175,250040
+20220621,1230,3170,3170,3160,3165,1229364
+20220621,1231,3165,3170,3165,3170,99641
+20220621,1232,3165,3175,3165,3170,250957
+20220621,1233,3170,3175,3165,3170,946591
+20220621,1234,3170,3170,3165,3165,595995
+20220621,1235,3165,3165,3160,3165,127491
+20220621,1236,3160,3165,3155,3155,2219530
+20220621,1237,3160,3165,3155,3160,877224
+20220621,1238,3160,3165,3155,3160,576486
+20220621,1239,3160,3160,3155,3160,224319
+20220621,1240,3160,3160,3155,3160,124040
+20220621,1241,3160,3160,3155,3155,2361826
+20220621,1242,3155,3160,3150,3155,424283
+20220621,1243,3155,3155,3150,3150,267160
+20220621,1244,3150,3155,3145,3150,1724821
+20220621,1245,3145,3150,3145,3150,682680
+20220621,1246,3150,3155,3150,3150,300503
+20220621,1247,3155,3155,3150,3155,39927
+20220621,1248,3155,3160,3150,3160,299205
+20220621,1249,3155,3160,3155,3160,368178
+20220621,1250,3160,3160,3155,3160,278902
+20220621,1251,3160,3160,3155,3160,49880
+20220621,1252,3160,3160,3155,3160,30933
+20220621,1253,3160,3165,3155,3165,558028
+20220621,1254,3165,3165,3155,3160,105163
+20220621,1255,3160,3160,3155,3155,25318
+20220621,1256,3160,3165,3155,3160,704548
+20220621,1257,3160,3165,3155,3160,183567
+20220621,1258,3160,3165,3155,3160,169324
+20220621,1259,3160,3160,3155,3160,8331
+20220621,1300,3160,3160,3155,3160,44594
+20220621,1301,3160,3160,3155,3155,340563
+20220621,1302,3155,3160,3155,3155,4964
+20220621,1303,3155,3160,3155,3160,22569
+20220621,1304,3160,3160,3155,3155,94888
+20220621,1305,3155,3160,3155,3160,75151
+20220621,1306,3155,3165,3155,3160,591170
+20220621,1307,3160,3165,3160,3160,61240
+20220621,1308,3160,3165,3160,3165,76544
+20220621,1309,3165,3165,3160,3165,268873
+20220621,1310,3165,3165,3160,3160,306240
+20220621,1311,3165,3165,3155,3160,751728
+20220621,1312,3160,3160,3155,3155,9300
+20220621,1313,3155,3160,3155,3160,31731
+20220621,1314,3160,3160,3155,3160,485781
+20220621,1315,3160,3165,3160,3165,26193
+20220621,1316,3165,3165,3160,3165,8809
+20220621,1317,3160,3165,3155,3160,813181
+20220621,1318,3160,3160,3155,3155,263706
+20220621,1319,3155,3160,3155,3155,36362
+20220621,1320,3155,3160,3155,3160,42385
+20220621,1321,3160,3160,3155,3155,4732
+20220621,1322,3155,3160,3155,3160,87921
+20220621,1323,3160,3160,3155,3160,135673
+20220621,1324,3155,3160,3155,3160,591230
+20220621,1325,3155,3160,3155,3155,27918
+20220621,1326,3155,3160,3150,3155,70492
+20220621,1327,3155,3155,3150,3150,37998
+20220621,1328,3150,3155,3150,3150,688779
+20220621,1329,3150,3160,3150,3155,363407
+20220621,1330,3160,3160,3155,3155,12620
+20220621,1331,3160,3160,3150,3150,151939
+20220621,1332,3155,3160,3150,3155,596977
+20220621,1333,3155,3155,3150,3150,6790
+20220621,1334,3155,3155,3150,3150,184591
+20220621,1335,3150,3155,3145,3150,1741581
+20220621,1336,3150,3150,3145,3150,128312
+20220621,1337,3155,3155,3150,3150,49050
+20220621,1338,3150,3160,3150,3155,397991
+20220621,1339,3155,3155,3150,3155,24199
+20220621,1340,3155,3155,3155,3155,83448
+20220621,1341,3155,3160,3155,3160,49250
+20220621,1342,3155,3155,3150,3155,133648
+20220621,1343,3155,3160,3155,3155,54997
+20220621,1344,3155,3160,3155,3160,741954
+20220621,1345,3160,3160,3155,3160,63505
+20220621,1346,3160,3160,3155,3160,135459
+20220621,1347,3155,3160,3150,3150,334095
+20220621,1348,3150,3155,3150,3150,74863
+20220621,1349,3150,3155,3150,3150,193513
+20220621,1350,3150,3155,3150,3150,586054
+20220621,1351,3145,3150,3145,3150,88586
+20220621,1352,3145,3150,3140,3150,1791151
+20220621,1353,3150,3150,3140,3140,155913
+20220621,1354,3140,3145,3140,3140,2568769
+20220621,1355,3140,3140,3135,3135,202675
+20220621,1356,3135,3140,3135,3140,154076
+20220621,1357,3140,3140,3135,3135,73471
+20220621,1358,3135,3140,3135,3140,42282
+20220621,1359,3140,3140,3135,3140,77262
+20220621,1400,3140,3140,3135,3140,49161
+20220621,1401,3135,3140,3135,3135,1785272
+20220621,1402,3135,3140,3130,3135,918336
+20220621,1403,3135,3135,3130,3135,60893
+20220621,1404,3135,3135,3130,3130,79851
+20220621,1405,3130,3135,3125,3130,1808823
+20220621,1406,3130,3135,3125,3130,1770681
+20220621,1407,3130,3135,3130,3135,424092
+20220621,1408,3140,3140,3130,3140,159860
+20220621,1409,3140,3140,3135,3135,47745
+20220621,1410,3140,3140,3130,3135,371122
+20220621,1411,3135,3140,3130,3135,519129
+20220621,1412,3135,3140,3135,3140,353435
+20220621,1413,3140,3140,3135,3140,109272
+20220621,1414,3140,3145,3140,3140,776904
+20220621,1415,3145,3145,3135,3135,99125
+20220621,1416,3140,3140,3140,3140,254715
+20220621,1417,3140,3140,3135,3135,40007
+20220621,1418,3140,3140,3135,3140,56155
+20220621,1419,3135,3140,3135,3135,293296
+20220621,1420,3135,3140,3135,3140,15956
+20220621,1421,3140,3140,3135,3140,30686
+20220621,1422,3140,3140,3135,3135,2940132
+20220621,1423,3135,3140,3135,3140,53640
+20220621,1424,3140,3145,3140,3145,495534
+20220621,1425,3145,3145,3140,3145,257702
+20220621,1426,3145,3145,3135,3140,33243
+20220621,1427,3140,3145,3135,3140,72494
+20220621,1428,3145,3150,3140,3145,617734
+20220621,1429,3145,3150,3145,3145,33318
+20220621,1430,3150,3150,3140,3150,454144
+20220621,1431,3145,3150,3145,3145,4103
+20220621,1432,3150,3155,3145,3155,2173477
+20220621,1433,3155,3155,3150,3155,611347
+20220621,1434,3155,3160,3155,3160,273477
+20220621,1435,3160,3160,3150,3155,567334
+20220621,1436,3155,3160,3155,3155,184185
+20220621,1437,3155,3160,3155,3160,102287
+20220621,1438,3160,3160,3155,3160,263360
+20220621,1439,3155,3165,3155,3160,291284
+20220621,1440,3165,3165,3160,3165,38217
+20220621,1441,3165,3175,3160,3175,1250070
+20220621,1442,3170,3180,3170,3175,1462823
+20220621,1443,3175,3180,3170,3175,900168
+20220621,1444,3175,3175,3170,3170,196887
+20220621,1445,3175,3180,3170,3175,1173106
+20220621,1446,3175,3180,3175,3175,131770
+20220621,1447,3175,3185,3175,3180,1951227
+20220621,1448,3180,3185,3175,3180,220629
+20220621,1449,3175,3185,3175,3185,333518
+20220621,1450,3185,3185,3180,3185,116044
+20220621,1451,3185,3190,3180,3185,1509509
+20220621,1452,3185,3185,3175,3180,629479
+20220621,1453,3175,3185,3175,3180,413297
+20220621,1454,3180,3185,3175,3180,257038
+20220621,1455,3185,3185,3175,3175,263914
+20220621,1456,3175,3180,3175,3180,492532
+20220621,1457,3180,3190,3180,3190,1581090
+20220621,1458,3190,3190,3180,3180,245483
+20220621,1459,3185,3185,3180,3180,28708
+20220621,1500,3185,3185,3175,3175,635220
+20220621,1501,3180,3180,3170,3170,939121
+20220621,1502,3170,3175,3165,3170,946676
+20220621,1503,3175,3180,3170,3180,591849
+20220621,1504,3180,3180,3170,3175,127305
+20220621,1505,3175,3175,3170,3175,1128829
+20220621,1506,3175,3180,3175,3175,136739
+20220621,1507,3180,3180,3175,3175,31680
+20220621,1508,3175,3175,3170,3170,190515
+20220621,1509,3170,3175,3170,3170,39935
+20220621,1510,3170,3175,3170,3170,41858
+20220621,1511,3170,3175,3170,3170,89380
+20220621,1512,3175,3175,3170,3175,70612
+20220621,1513,3175,3175,3170,3175,592883
+20220621,1514,3175,3185,3175,3180,902650
+20220621,1515,3180,3185,3175,3180,120393
+20220621,1516,3180,3185,3180,3180,272985
+20220621,1517,3175,3185,3175,3180,67316
+20220621,1518,3185,3185,3180,3185,163268
+20220621,1519,3185,3185,3180,3180,510377
+20220621,1520,3180,3180,3175,3180,687886
+20220621,1530,3180,3180,3180,3180,894841