init

hts/backup/252670_20220628.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220628,0901,3160,3160,3145,3160,3499978
+20220628,0902,3155,3155,3140,3145,5479805
+20220628,0903,3145,3150,3135,3135,3061240
+20220628,0904,3140,3140,3130,3130,1650406
+20220628,0905,3135,3140,3130,3135,973662
+20220628,0906,3135,3135,3125,3130,7081576
+20220628,0907,3130,3130,3120,3120,1000655
+20220628,0908,3120,3130,3120,3125,1402196
+20220628,0909,3125,3130,3120,3130,545283
+20220628,0910,3130,3140,3130,3140,1935340
+20220628,0911,3140,3145,3135,3145,2839324
+20220628,0912,3145,3155,3140,3155,1333549
+20220628,0913,3155,3165,3150,3160,1839151
+20220628,0914,3165,3165,3150,3155,1749654
+20220628,0915,3155,3155,3150,3155,372842
+20220628,0916,3155,3155,3140,3145,2290004
+20220628,0917,3145,3150,3135,3145,1310085
+20220628,0918,3145,3145,3135,3135,299044
+20220628,0919,3135,3140,3130,3130,990319
+20220628,0920,3130,3140,3125,3140,1427553
+20220628,0921,3140,3155,3140,3150,1538449
+20220628,0922,3145,3155,3140,3145,1141348
+20220628,0923,3140,3150,3140,3145,560360
+20220628,0924,3145,3155,3135,3150,1431205
+20220628,0925,3145,3160,3145,3155,1184759
+20220628,0926,3150,3155,3145,3150,947452
+20220628,0927,3150,3150,3140,3140,1313495
+20220628,0928,3140,3145,3135,3140,1694911
+20220628,0929,3140,3140,3130,3130,806433
+20220628,0930,3135,3140,3130,3135,739567
+20220628,0931,3140,3140,3130,3135,484145
+20220628,0932,3135,3145,3135,3135,479048
+20220628,0933,3135,3140,3125,3125,1136837
+20220628,0934,3130,3130,3125,3130,157179
+20220628,0935,3130,3135,3125,3130,409823
+20220628,0936,3130,3135,3130,3135,212727
+20220628,0937,3135,3140,3135,3140,405867
+20220628,0938,3140,3150,3140,3140,989088
+20220628,0939,3145,3150,3140,3145,577088
+20220628,0940,3150,3150,3140,3140,640094
+20220628,0941,3140,3140,3135,3135,700607
+20220628,0942,3135,3135,3130,3135,222602
+20220628,0943,3140,3150,3140,3145,491574
+20220628,0944,3150,3155,3145,3150,551516
+20220628,0945,3150,3155,3140,3150,496001
+20220628,0946,3150,3155,3150,3155,405972
+20220628,0947,3155,3165,3155,3160,2125396
+20220628,0948,3160,3165,3155,3160,632139
+20220628,0949,3160,3165,3150,3160,1902563
+20220628,0950,3160,3160,3150,3150,486841
+20220628,0951,3155,3160,3150,3160,347741
+20220628,0952,3160,3160,3155,3160,1292659
+20220628,0953,3160,3165,3155,3160,144064
+20220628,0954,3165,3170,3160,3165,2726221
+20220628,0955,3165,3170,3160,3165,609450
+20220628,0956,3165,3170,3160,3165,402076
+20220628,0957,3160,3165,3155,3160,1058134
+20220628,0958,3160,3160,3150,3160,846480
+20220628,0959,3160,3165,3155,3160,454993
+20220628,1000,3160,3160,3150,3155,722296
+20220628,1001,3160,3160,3150,3160,344659
+20220628,1002,3155,3155,3150,3155,168368
+20220628,1003,3155,3155,3150,3150,1157288
+20220628,1004,3150,3155,3145,3150,390872
+20220628,1005,3150,3150,3145,3145,64973
+20220628,1006,3150,3155,3145,3150,448073
+20220628,1007,3155,3160,3150,3160,428353
+20220628,1008,3155,3155,3145,3150,456675
+20220628,1009,3155,3155,3145,3150,173176
+20220628,1010,3150,3150,3140,3140,1057377
+20220628,1011,3140,3145,3135,3135,1654896
+20220628,1012,3140,3140,3135,3140,630911
+20220628,1013,3140,3145,3135,3140,124462
+20220628,1014,3135,3140,3130,3140,1793626
+20220628,1015,3135,3140,3130,3135,482897
+20220628,1016,3135,3140,3135,3135,589219
+20220628,1017,3135,3135,3130,3135,103300
+20220628,1018,3135,3135,3130,3135,17738
+20220628,1019,3135,3135,3135,3135,68660
+20220628,1020,3135,3140,3130,3140,305190
+20220628,1021,3140,3145,3135,3140,180376
+20220628,1022,3140,3145,3135,3140,176913
+20220628,1023,3140,3140,3135,3140,1136772
+20220628,1024,3135,3140,3135,3140,7896
+20220628,1025,3140,3140,3135,3140,379430
+20220628,1026,3140,3145,3140,3145,679352
+20220628,1027,3145,3150,3145,3145,730456
+20220628,1028,3145,3150,3145,3150,295223
+20220628,1029,3150,3160,3150,3155,1488378
+20220628,1030,3160,3160,3150,3150,345039
+20220628,1031,3155,3160,3150,3150,1111502
+20220628,1032,3150,3155,3145,3150,258454
+20220628,1033,3150,3150,3140,3145,632085
+20220628,1034,3145,3150,3140,3150,19397
+20220628,1035,3145,3150,3145,3150,109612
+20220628,1036,3150,3150,3145,3145,103476
+20220628,1037,3145,3145,3135,3135,636421
+20220628,1038,3135,3140,3135,3140,1083408
+20220628,1039,3140,3140,3135,3140,118632
+20220628,1040,3140,3140,3140,3140,408919
+20220628,1041,3140,3145,3135,3145,1017754
+20220628,1042,3145,3150,3145,3150,143196
+20220628,1043,3145,3150,3145,3150,658206
+20220628,1044,3150,3150,3150,3150,193985
+20220628,1045,3150,3155,3145,3155,56403
+20220628,1046,3155,3165,3150,3160,2517190
+20220628,1047,3160,3160,3155,3155,365742
+20220628,1048,3155,3165,3155,3165,410849
+20220628,1049,3165,3165,3155,3160,624573
+20220628,1050,3160,3165,3155,3160,1037673
+20220628,1051,3165,3170,3160,3165,1214257
+20220628,1052,3165,3165,3155,3155,442375
+20220628,1053,3155,3165,3155,3165,199974
+20220628,1054,3165,3175,3160,3170,1634029
+20220628,1055,3170,3175,3165,3175,242442
+20220628,1056,3175,3180,3170,3180,1217618
+20220628,1057,3180,3180,3175,3180,1025098
+20220628,1058,3180,3185,3175,3180,865304
+20220628,1059,3185,3185,3175,3175,2531250
+20220628,1100,3180,3185,3175,3175,460783
+20220628,1101,3180,3180,3170,3175,1091277
+20220628,1102,3175,3175,3165,3170,1535716
+20220628,1103,3170,3175,3170,3175,612410
+20220628,1104,3180,3180,3170,3175,803853
+20220628,1105,3175,3180,3170,3175,952402
+20220628,1106,3175,3175,3170,3175,69002
+20220628,1107,3175,3175,3165,3170,796221
+20220628,1108,3170,3175,3165,3165,430295
+20220628,1109,3165,3170,3165,3165,43959
+20220628,1110,3165,3175,3165,3170,413420
+20220628,1111,3165,3170,3165,3165,1345974
+20220628,1112,3170,3175,3165,3175,284930
+20220628,1113,3170,3180,3170,3180,541619
+20220628,1114,3180,3180,3175,3175,121416
+20220628,1115,3180,3180,3175,3180,77496
+20220628,1116,3180,3180,3175,3180,434961
+20220628,1117,3175,3180,3175,3180,694636
+20220628,1118,3175,3180,3170,3180,487560
+20220628,1119,3175,3185,3175,3180,472351
+20220628,1120,3185,3185,3180,3185,316229
+20220628,1121,3185,3185,3180,3185,1396284
+20220628,1122,3180,3185,3175,3180,711700
+20220628,1123,3180,3185,3175,3180,144432
+20220628,1124,3180,3185,3175,3180,161011
+20220628,1125,3180,3180,3175,3175,145992
+20220628,1126,3180,3180,3175,3175,659881
+20220628,1127,3180,3185,3175,3185,390777
+20220628,1128,3185,3190,3180,3190,682032
+20220628,1129,3190,3190,3185,3190,284001
+20220628,1130,3190,3190,3185,3185,286267
+20220628,1131,3190,3190,3180,3185,1022593
+20220628,1132,3185,3190,3180,3185,278299
+20220628,1133,3185,3185,3180,3185,127688
+20220628,1134,3185,3185,3180,3180,957529
+20220628,1135,3180,3180,3170,3170,402550
+20220628,1136,3175,3175,3170,3175,464982
+20220628,1137,3175,3180,3175,3180,195524
+20220628,1138,3180,3180,3170,3175,222358
+20220628,1139,3170,3180,3170,3180,164035
+20220628,1140,3180,3180,3175,3175,245928
+20220628,1141,3175,3175,3175,3175,190867
+20220628,1142,3175,3180,3175,3175,122656
+20220628,1143,3175,3175,3170,3175,24721
+20220628,1144,3175,3175,3170,3170,19850
+20220628,1145,3170,3180,3170,3175,395164
+20220628,1146,3175,3180,3175,3175,102405
+20220628,1147,3180,3180,3170,3175,153667
+20220628,1148,3175,3175,3170,3170,1314985
+20220628,1149,3170,3170,3165,3165,126488
+20220628,1150,3165,3175,3165,3170,295242
+20220628,1151,3170,3170,3165,3170,50732
+20220628,1152,3165,3170,3165,3165,207809
+20220628,1153,3165,3170,3165,3165,1239718
+20220628,1154,3165,3170,3160,3165,629833
+20220628,1155,3165,3170,3160,3170,994255
+20220628,1156,3165,3170,3165,3170,486029
+20220628,1157,3170,3175,3170,3175,117410
+20220628,1158,3175,3175,3170,3175,18247
+20220628,1159,3175,3175,3170,3170,497787
+20220628,1200,3170,3170,3165,3170,2211
+20220628,1201,3165,3170,3165,3170,21316
+20220628,1202,3170,3175,3170,3175,80235
+20220628,1203,3175,3175,3170,3175,613390
+20220628,1204,3175,3180,3175,3175,78108
+20220628,1205,3175,3175,3170,3170,173107
+20220628,1206,3170,3170,3165,3170,67612
+20220628,1207,3170,3170,3165,3165,1454425
+20220628,1208,3165,3165,3160,3160,927823
+20220628,1209,3160,3165,3160,3165,81309
+20220628,1210,3165,3165,3160,3160,489641
+20220628,1211,3165,3170,3165,3170,552255
+20220628,1212,3170,3175,3170,3170,38157
+20220628,1213,3170,3175,3170,3170,26039
+20220628,1214,3170,3175,3170,3170,160407
+20220628,1215,3170,3175,3170,3170,18780
+20220628,1216,3170,3175,3170,3175,49340
+20220628,1217,3170,3175,3170,3175,1629
+20220628,1218,3175,3180,3170,3180,687889
+20220628,1219,3175,3180,3175,3180,13988
+20220628,1220,3175,3175,3170,3170,309826
+20220628,1221,3175,3180,3175,3180,727534
+20220628,1222,3180,3185,3175,3180,523113
+20220628,1223,3180,3180,3175,3175,75372
+20220628,1224,3175,3180,3175,3175,40199
+20220628,1225,3180,3180,3175,3180,15098
+20220628,1226,3175,3175,3170,3170,232494
+20220628,1227,3170,3175,3170,3170,573014
+20220628,1228,3170,3175,3170,3170,58175
+20220628,1229,3170,3170,3165,3170,583537
+20220628,1230,3170,3170,3165,3165,28242
+20220628,1231,3165,3170,3165,3170,188814
+20220628,1232,3170,3170,3165,3170,155183
+20220628,1233,3170,3170,3165,3165,97965
+20220628,1234,3170,3170,3170,3170,2201
+20220628,1235,3165,3170,3165,3170,12704
+20220628,1236,3165,3170,3160,3170,1051523
+20220628,1237,3170,3170,3165,3170,482412
+20220628,1238,3175,3175,3170,3170,202843
+20220628,1239,3175,3175,3170,3170,79816
+20220628,1240,3170,3170,3170,3170,197646
+20220628,1241,3170,3170,3165,3165,83978
+20220628,1242,3170,3170,3165,3165,690
+20220628,1243,3170,3175,3165,3165,103997
+20220628,1244,3165,3170,3165,3170,17858
+20220628,1245,3170,3170,3165,3170,2931
+20220628,1246,3170,3170,3165,3165,623758
+20220628,1247,3165,3165,3160,3160,149955
+20220628,1248,3160,3165,3160,3160,73665
+20220628,1249,3160,3165,3160,3165,316598
+20220628,1250,3165,3165,3160,3165,249126
+20220628,1251,3165,3170,3160,3160,22225
+20220628,1252,3160,3165,3160,3160,117680
+20220628,1253,3160,3160,3155,3160,1111972
+20220628,1254,3160,3165,3160,3160,99032
+20220628,1255,3165,3165,3160,3165,11887
+20220628,1256,3160,3165,3160,3165,33046
+20220628,1257,3165,3165,3160,3160,30871
+20220628,1258,3160,3165,3160,3160,369483
+20220628,1259,3160,3165,3155,3160,176185
+20220628,1300,3160,3165,3155,3160,481716
+20220628,1301,3160,3160,3155,3155,56403
+20220628,1302,3160,3160,3155,3160,173888
+20220628,1303,3155,3160,3155,3160,180867
+20220628,1304,3160,3165,3160,3160,557326
+20220628,1305,3160,3160,3155,3155,1105705
+20220628,1306,3155,3155,3150,3155,200203
+20220628,1307,3150,3160,3150,3160,290324
+20220628,1308,3160,3160,3155,3160,13140
+20220628,1309,3160,3160,3160,3160,13938
+20220628,1310,3160,3160,3160,3160,532768
+20220628,1311,3160,3165,3160,3165,71842
+20220628,1312,3160,3165,3160,3165,123965
+20220628,1313,3165,3165,3160,3165,51011
+20220628,1314,3160,3165,3155,3155,171503
+20220628,1315,3160,3160,3155,3160,3570
+20220628,1316,3160,3165,3155,3160,242675
+20220628,1317,3160,3165,3155,3160,187945
+20220628,1318,3160,3170,3160,3170,433075
+20220628,1319,3165,3165,3165,3165,499484
+20220628,1320,3170,3170,3165,3165,1123
+20220628,1321,3170,3170,3165,3165,42052
+20220628,1322,3165,3170,3165,3165,8954
+20220628,1323,3165,3170,3165,3165,201052
+20220628,1324,3165,3165,3160,3160,99388
+20220628,1325,3165,3170,3165,3165,57055
+20220628,1326,3160,3165,3160,3160,624
+20220628,1327,3160,3160,3160,3160,22130
+20220628,1328,3165,3165,3155,3160,425316
+20220628,1329,3160,3160,3155,3160,35159
+20220628,1330,3160,3160,3155,3155,9829
+20220628,1331,3155,3160,3155,3155,888167
+20220628,1332,3155,3160,3155,3155,291373
+20220628,1333,3155,3160,3155,3155,106230
+20220628,1334,3155,3155,3145,3145,1995348
+20220628,1335,3150,3150,3145,3150,214745
+20220628,1336,3150,3150,3135,3140,1687216
+20220628,1337,3140,3145,3140,3145,403365
+20220628,1338,3145,3145,3140,3140,47532
+20220628,1339,3145,3145,3140,3145,323124
+20220628,1340,3140,3150,3140,3145,159989
+20220628,1341,3145,3145,3140,3145,667188
+20220628,1342,3145,3150,3145,3150,77544
+20220628,1343,3150,3150,3145,3145,188181
+20220628,1344,3145,3150,3145,3150,29079
+20220628,1345,3145,3150,3145,3145,6702
+20220628,1346,3145,3150,3145,3145,820007
+20220628,1347,3145,3150,3145,3150,79463
+20220628,1348,3150,3150,3145,3150,67961
+20220628,1349,3150,3150,3145,3150,480788
+20220628,1350,3150,3155,3150,3150,160427
+20220628,1351,3150,3155,3150,3150,205228
+20220628,1352,3155,3155,3150,3155,400636
+20220628,1353,3155,3160,3155,3160,39922
+20220628,1354,3155,3160,3155,3155,67481
+20220628,1355,3155,3160,3155,3160,66622
+20220628,1356,3155,3160,3155,3155,21119
+20220628,1357,3160,3160,3155,3155,703947
+20220628,1358,3150,3155,3150,3150,5235
+20220628,1359,3150,3155,3150,3155,101492
+20220628,1400,3155,3160,3150,3155,196293
+20220628,1401,3155,3155,3150,3150,569057
+20220628,1402,3150,3150,3140,3145,553783
+20220628,1403,3145,3150,3145,3150,134743
+20220628,1404,3145,3155,3145,3145,206413
+20220628,1405,3150,3150,3145,3145,31448
+20220628,1406,3150,3150,3145,3150,21078
+20220628,1407,3150,3155,3150,3150,242910
+20220628,1408,3150,3150,3145,3150,89125
+20220628,1409,3150,3155,3150,3150,260165
+20220628,1410,3150,3150,3150,3150,225032
+20220628,1411,3150,3150,3140,3145,586565
+20220628,1412,3140,3145,3140,3140,11907
+20220628,1413,3145,3145,3140,3140,41941
+20220628,1414,3140,3150,3140,3150,793855
+20220628,1415,3150,3155,3150,3150,642655
+20220628,1416,3150,3155,3150,3150,171084
+20220628,1417,3150,3150,3145,3150,260870
+20220628,1418,3150,3150,3140,3145,798799
+20220628,1419,3145,3145,3140,3145,7654
+20220628,1420,3145,3150,3140,3150,70201
+20220628,1421,3150,3150,3145,3145,86617
+20220628,1422,3150,3150,3145,3145,4494
+20220628,1423,3145,3150,3145,3145,201278
+20220628,1424,3140,3145,3140,3145,96341
+20220628,1425,3145,3150,3140,3150,208586
+20220628,1426,3145,3150,3140,3140,91109
+20220628,1427,3140,3145,3140,3145,242902
+20220628,1428,3145,3150,3145,3145,32106
+20220628,1429,3145,3150,3145,3150,849976
+20220628,1430,3150,3155,3145,3145,38852
+20220628,1431,3150,3155,3150,3155,1019057
+20220628,1432,3150,3155,3150,3150,231206
+20220628,1433,3150,3150,3145,3145,47868
+20220628,1434,3145,3145,3140,3145,741331
+20220628,1435,3145,3150,3140,3145,451757
+20220628,1436,3145,3150,3140,3140,167674
+20220628,1437,3140,3145,3140,3140,82039
+20220628,1438,3140,3145,3135,3140,984041
+20220628,1439,3140,3150,3140,3145,315864
+20220628,1440,3145,3150,3145,3145,85041
+20220628,1441,3145,3145,3140,3145,152999
+20220628,1442,3145,3145,3140,3145,101020
+20220628,1443,3145,3150,3145,3145,19545
+20220628,1444,3145,3150,3145,3150,31648
+20220628,1445,3150,3150,3145,3150,1242361
+20220628,1446,3145,3150,3145,3150,90059
+20220628,1447,3150,3155,3150,3150,35871
+20220628,1448,3150,3155,3145,3145,412248
+20220628,1449,3145,3150,3145,3145,719175
+20220628,1450,3145,3150,3145,3150,27066
+20220628,1451,3150,3155,3150,3150,530874
+20220628,1452,3150,3155,3150,3150,217129
+20220628,1453,3150,3155,3145,3150,203665
+20220628,1454,3150,3150,3145,3150,403637
+20220628,1455,3150,3150,3145,3145,4252
+20220628,1456,3150,3150,3145,3145,107501
+20220628,1457,3145,3145,3140,3140,12606
+20220628,1458,3145,3145,3140,3145,20855
+20220628,1459,3145,3145,3145,3145,476976
+20220628,1500,3150,3150,3140,3140,375466
+20220628,1501,3145,3145,3140,3145,311088
+20220628,1502,3145,3145,3140,3145,214776
+20220628,1503,3140,3145,3140,3145,1015439
+20220628,1504,3140,3145,3140,3140,546492
+20220628,1505,3140,3145,3140,3140,315375
+20220628,1506,3140,3140,3130,3135,1050564
+20220628,1507,3135,3135,3130,3135,163453
+20220628,1508,3135,3135,3130,3130,1984314
+20220628,1509,3130,3130,3125,3130,437309
+20220628,1510,3130,3130,3120,3125,1403868
+20220628,1511,3120,3130,3120,3130,222291
+20220628,1512,3125,3125,3120,3125,483514
+20220628,1513,3120,3125,3120,3125,172608
+20220628,1514,3125,3125,3120,3120,197684
+20220628,1515,3120,3125,3120,3120,244121
+20220628,1516,3125,3130,3120,3125,2100843
+20220628,1517,3130,3130,3120,3125,375135
+20220628,1518,3125,3130,3120,3125,388347
+20220628,1519,3130,3130,3120,3125,226117
+20220628,1520,3125,3125,3120,3125,933908
+20220628,1530,3115,3115,3115,3115,4555576