init

hts/backup/252670_20220629.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220629,0901,3190,3195,3175,3180,10887710
+20220629,0902,3180,3190,3170,3175,3438359
+20220629,0903,3175,3185,3170,3175,2611710
+20220629,0904,3175,3175,3165,3175,5759128
+20220629,0905,3170,3190,3170,3190,3336296
+20220629,0906,3185,3190,3180,3180,829641
+20220629,0907,3180,3185,3175,3175,1132160
+20220629,0908,3175,3180,3170,3170,2186015
+20220629,0909,3170,3180,3165,3180,1662678
+20220629,0910,3175,3185,3170,3180,958643
+20220629,0911,3185,3185,3175,3180,424598
+20220629,0912,3180,3185,3175,3180,447445
+20220629,0913,3185,3195,3180,3195,2720297
+20220629,0914,3195,3195,3185,3190,1220359
+20220629,0915,3185,3190,3180,3185,1044279
+20220629,0916,3185,3185,3175,3180,600433
+20220629,0917,3180,3185,3170,3170,793826
+20220629,0918,3170,3180,3170,3175,677123
+20220629,0919,3175,3185,3170,3180,531861
+20220629,0920,3185,3185,3175,3180,257396
+20220629,0921,3185,3190,3180,3190,840659
+20220629,0922,3185,3190,3175,3180,462249
+20220629,0923,3185,3195,3185,3195,1553513
+20220629,0924,3195,3195,3185,3195,1704901
+20220629,0925,3195,3200,3185,3185,1443651
+20220629,0926,3185,3185,3180,3185,532500
+20220629,0927,3185,3190,3180,3185,831910
+20220629,0928,3185,3195,3185,3190,859235
+20220629,0929,3190,3190,3180,3185,263635
+20220629,0930,3185,3185,3175,3185,409926
+20220629,0931,3185,3185,3175,3175,1953417
+20220629,0932,3175,3185,3175,3180,411430
+20220629,0933,3180,3185,3175,3185,668310
+20220629,0934,3180,3190,3180,3190,659655
+20220629,0935,3190,3195,3185,3190,1353146
+20220629,0936,3190,3195,3185,3190,980596
+20220629,0937,3190,3195,3180,3185,902450
+20220629,0938,3185,3190,3180,3190,169581
+20220629,0939,3185,3190,3185,3185,805320
+20220629,0940,3190,3195,3185,3185,401513
+20220629,0941,3185,3190,3180,3185,327371
+20220629,0942,3185,3195,3185,3195,1092672
+20220629,0943,3195,3200,3190,3195,1433386
+20220629,0944,3195,3200,3190,3200,496166
+20220629,0945,3195,3200,3190,3195,497337
+20220629,0946,3195,3200,3190,3195,430166
+20220629,0947,3195,3200,3190,3195,211393
+20220629,0948,3195,3200,3190,3200,265620
+20220629,0949,3195,3200,3195,3200,1802372
+20220629,0950,3200,3205,3195,3200,578615
+20220629,0951,3200,3200,3190,3190,564408
+20220629,0952,3190,3195,3190,3195,602145
+20220629,0953,3190,3195,3190,3195,388655
+20220629,0954,3195,3200,3190,3195,708497
+20220629,0955,3195,3200,3195,3200,64078
+20220629,0956,3200,3205,3195,3200,1132440
+20220629,0957,3200,3205,3195,3200,157025
+20220629,0958,3195,3200,3195,3200,25010
+20220629,0959,3200,3205,3195,3200,1125909
+20220629,1000,3200,3205,3200,3205,147763
+20220629,1001,3205,3205,3200,3200,439386
+20220629,1002,3200,3205,3195,3200,227472
+20220629,1003,3200,3220,3195,3215,4602006
+20220629,1004,3215,3220,3210,3220,1564110
+20220629,1005,3220,3220,3210,3210,878275
+20220629,1006,3210,3220,3210,3215,1124205
+20220629,1007,3220,3225,3215,3220,1682178
+20220629,1008,3220,3225,3215,3215,337314
+20220629,1009,3215,3220,3210,3215,705103
+20220629,1010,3215,3220,3210,3215,274263
+20220629,1011,3215,3220,3215,3220,78682
+20220629,1012,3220,3220,3215,3220,1081648
+20220629,1013,3215,3220,3215,3215,107080
+20220629,1014,3215,3220,3210,3210,676847
+20220629,1015,3210,3215,3210,3210,846271
+20220629,1016,3210,3215,3205,3210,585952
+20220629,1017,3210,3215,3205,3205,305668
+20220629,1018,3210,3210,3205,3210,55427
+20220629,1019,3210,3215,3205,3210,171550
+20220629,1020,3215,3215,3210,3210,237360
+20220629,1021,3210,3215,3205,3205,275566
+20220629,1022,3205,3210,3205,3210,21976
+20220629,1023,3210,3210,3205,3205,667909
+20220629,1024,3205,3210,3205,3205,35150
+20220629,1025,3210,3210,3200,3205,451572
+20220629,1026,3200,3210,3200,3200,142527
+20220629,1027,3200,3205,3195,3200,795094
+20220629,1028,3200,3200,3190,3200,978975
+20220629,1029,3200,3200,3195,3195,487417
+20220629,1030,3195,3200,3195,3200,94664
+20220629,1031,3200,3200,3185,3185,1129860
+20220629,1032,3185,3195,3185,3190,355542
+20220629,1033,3190,3195,3190,3195,75862
+20220629,1034,3190,3200,3190,3200,418438
+20220629,1035,3200,3205,3195,3200,1371738
+20220629,1036,3200,3205,3195,3195,324801
+20220629,1037,3200,3200,3190,3195,488492
+20220629,1038,3195,3195,3190,3190,1807348
+20220629,1039,3190,3195,3185,3195,244281
+20220629,1040,3195,3195,3185,3190,385515
+20220629,1041,3195,3200,3190,3195,252978
+20220629,1042,3195,3200,3190,3195,238912
+20220629,1043,3195,3200,3190,3195,511955
+20220629,1044,3195,3205,3195,3205,672240
+20220629,1045,3200,3205,3200,3200,1318083
+20220629,1046,3200,3205,3195,3200,425634
+20220629,1047,3200,3205,3200,3200,34448
+20220629,1048,3205,3205,3200,3200,61240
+20220629,1049,3205,3210,3200,3210,2062106
+20220629,1050,3210,3215,3205,3210,279488
+20220629,1051,3210,3210,3205,3205,32364
+20220629,1052,3205,3215,3205,3210,209430
+20220629,1053,3210,3210,3200,3205,266612
+20220629,1054,3205,3205,3200,3205,28170
+20220629,1055,3205,3210,3195,3205,550915
+20220629,1056,3200,3205,3200,3200,30642
+20220629,1057,3200,3205,3200,3200,30153
+20220629,1058,3205,3210,3200,3205,347467
+20220629,1059,3205,3210,3205,3205,10095
+20220629,1100,3205,3210,3205,3205,25171
+20220629,1101,3205,3210,3205,3210,20035
+20220629,1102,3210,3215,3205,3210,573719
+20220629,1103,3210,3210,3200,3205,182777
+20220629,1104,3205,3210,3205,3210,86856
+20220629,1105,3210,3215,3205,3210,266644
+20220629,1106,3210,3215,3210,3210,49629
+20220629,1107,3210,3215,3210,3210,466772
+20220629,1108,3215,3215,3210,3210,87136
+20220629,1109,3215,3215,3205,3205,22874
+20220629,1110,3210,3210,3205,3210,89167
+20220629,1111,3210,3210,3205,3205,239464
+20220629,1112,3205,3210,3205,3210,35576
+20220629,1113,3205,3210,3205,3210,11020
+20220629,1114,3210,3210,3205,3205,40518
+20220629,1115,3205,3205,3205,3205,230356
+20220629,1116,3205,3205,3200,3200,52906
+20220629,1117,3200,3210,3200,3210,134623
+20220629,1118,3210,3210,3205,3210,27034
+20220629,1119,3210,3215,3205,3215,780340
+20220629,1120,3210,3215,3205,3210,182498
+20220629,1121,3210,3215,3210,3215,116649
+20220629,1122,3215,3215,3210,3210,11295
+20220629,1123,3210,3210,3205,3205,123382
+20220629,1124,3205,3210,3205,3205,210518
+20220629,1125,3205,3205,3200,3205,12886
+20220629,1126,3205,3210,3205,3205,34806
+20220629,1127,3210,3210,3205,3205,111268
+20220629,1128,3205,3205,3200,3205,98666
+20220629,1129,3205,3210,3205,3205,166465
+20220629,1130,3205,3210,3205,3205,47609
+20220629,1131,3205,3210,3200,3205,87552
+20220629,1132,3200,3205,3200,3200,122430
+20220629,1133,3205,3210,3200,3205,102530
+20220629,1134,3205,3210,3200,3205,21049
+20220629,1135,3205,3205,3200,3200,22632
+20220629,1136,3205,3205,3200,3200,36199
+20220629,1137,3200,3205,3195,3195,793026
+20220629,1138,3200,3200,3195,3200,225530
+20220629,1139,3200,3205,3200,3200,75587
+20220629,1140,3200,3205,3200,3205,9858
+20220629,1141,3205,3205,3200,3200,91917
+20220629,1142,3200,3205,3200,3200,16791
+20220629,1143,3205,3205,3200,3200,11101
+20220629,1144,3205,3210,3200,3210,490479
+20220629,1145,3210,3210,3200,3205,26671
+20220629,1146,3205,3205,3200,3200,727
+20220629,1147,3205,3205,3200,3200,452434
+20220629,1148,3200,3200,3195,3195,22773
+20220629,1149,3200,3200,3195,3195,53796
+20220629,1150,3195,3200,3195,3200,8620
+20220629,1151,3195,3200,3195,3200,343357
+20220629,1152,3200,3205,3200,3200,59053
+20220629,1153,3200,3200,3195,3200,60475
+20220629,1154,3200,3205,3195,3205,46485
+20220629,1155,3205,3205,3200,3200,64948
+20220629,1156,3200,3205,3200,3205,8340
+20220629,1157,3205,3205,3200,3205,260174
+20220629,1158,3205,3210,3200,3210,88362
+20220629,1159,3205,3210,3205,3210,13194
+20220629,1200,3205,3205,3205,3205,130210
+20220629,1201,3210,3210,3200,3205,14084
+20220629,1202,3205,3210,3205,3210,11270
+20220629,1203,3210,3210,3205,3210,95670
+20220629,1204,3210,3210,3205,3210,692462
+20220629,1205,3215,3215,3205,3210,611096
+20220629,1206,3210,3215,3210,3210,259406
+20220629,1207,3210,3215,3210,3210,54034
+20220629,1208,3210,3215,3210,3215,861618
+20220629,1209,3215,3215,3210,3215,588926
+20220629,1210,3215,3220,3210,3210,189072
+20220629,1211,3215,3215,3210,3215,91696
+20220629,1212,3215,3220,3210,3215,379544
+20220629,1213,3215,3220,3215,3215,786652
+20220629,1214,3215,3215,3210,3210,15604
+20220629,1215,3215,3215,3215,3215,246938
+20220629,1216,3215,3215,3210,3215,39013
+20220629,1217,3210,3215,3210,3215,288574
+20220629,1218,3215,3220,3215,3220,125761
+20220629,1219,3215,3225,3215,3220,1906518
+20220629,1220,3220,3225,3220,3220,612722
+20220629,1221,3220,3225,3220,3225,22513
+20220629,1222,3220,3225,3220,3220,36499
+20220629,1223,3225,3225,3215,3220,899654
+20220629,1224,3220,3220,3215,3215,47104
+20220629,1225,3215,3220,3215,3215,19051
+20220629,1226,3215,3220,3215,3220,10194
+20220629,1227,3220,3225,3220,3220,622181
+20220629,1228,3220,3225,3215,3215,86839
+20220629,1229,3215,3220,3215,3215,38349
+20220629,1230,3220,3220,3215,3215,14564
+20220629,1231,3220,3220,3215,3215,132260
+20220629,1232,3215,3220,3215,3220,66075
+20220629,1233,3220,3220,3210,3215,391758
+20220629,1234,3215,3215,3210,3215,143802
+20220629,1235,3215,3215,3210,3210,146526
+20220629,1236,3210,3215,3210,3215,97498
+20220629,1237,3215,3225,3215,3220,358756
+20220629,1238,3220,3225,3220,3220,263389
+20220629,1239,3220,3225,3220,3220,78003
+20220629,1240,3220,3225,3215,3220,716634
+20220629,1241,3220,3220,3215,3220,405835
+20220629,1242,3220,3220,3210,3210,233765
+20220629,1243,3215,3215,3210,3210,14001
+20220629,1244,3210,3215,3210,3215,8936
+20220629,1245,3215,3215,3210,3210,402349
+20220629,1246,3210,3210,3205,3210,220947
+20220629,1247,3210,3215,3210,3210,31749
+20220629,1248,3210,3215,3205,3210,99949
+20220629,1249,3205,3210,3205,3210,6396
+20220629,1250,3210,3215,3210,3210,79816
+20220629,1251,3210,3210,3210,3210,4765
+20220629,1252,3210,3210,3210,3210,5669
+20220629,1253,3215,3220,3210,3215,179369
+20220629,1254,3215,3215,3210,3210,101529
+20220629,1255,3215,3215,3210,3215,62189
+20220629,1256,3215,3215,3210,3210,756467
+20220629,1257,3210,3210,3205,3210,93809
+20220629,1258,3210,3210,3205,3210,46596
+20220629,1259,3210,3210,3205,3210,182655
+20220629,1300,3210,3215,3205,3205,104170
+20220629,1301,3210,3210,3205,3210,71078
+20220629,1302,3210,3215,3205,3215,128296
+20220629,1303,3215,3215,3205,3205,143080
+20220629,1304,3205,3210,3205,3205,23439
+20220629,1305,3205,3210,3205,3205,12230
+20220629,1306,3205,3210,3205,3210,24952
+20220629,1307,3210,3210,3205,3205,17487
+20220629,1308,3210,3210,3205,3205,21025
+20220629,1309,3205,3210,3200,3210,1739652
+20220629,1310,3205,3210,3205,3210,466810
+20220629,1311,3210,3210,3205,3205,300495
+20220629,1312,3210,3210,3205,3210,7389
+20220629,1313,3205,3210,3205,3205,440660
+20220629,1314,3205,3205,3205,3205,86867
+20220629,1315,3205,3210,3205,3205,672345
+20220629,1316,3205,3210,3205,3210,58426
+20220629,1317,3205,3210,3205,3205,19086
+20220629,1318,3205,3210,3205,3205,73438
+20220629,1319,3205,3205,3200,3205,249578
+20220629,1320,3205,3210,3200,3200,54657
+20220629,1321,3200,3205,3200,3200,6249
+20220629,1322,3200,3205,3200,3205,176139
+20220629,1323,3205,3205,3200,3200,59744
+20220629,1324,3205,3205,3200,3200,4458
+20220629,1325,3200,3205,3200,3205,88474
+20220629,1326,3205,3205,3200,3205,9928
+20220629,1327,3205,3210,3200,3210,59150
+20220629,1328,3205,3210,3205,3210,110993
+20220629,1329,3210,3215,3205,3205,712734
+20220629,1330,3205,3210,3205,3210,2002
+20220629,1331,3210,3210,3205,3205,28366
+20220629,1332,3210,3210,3200,3200,584957
+20220629,1333,3205,3205,3195,3200,1347074
+20220629,1334,3195,3200,3195,3195,1035747
+20220629,1335,3195,3200,3190,3195,159042
+20220629,1336,3190,3200,3190,3195,590095
+20220629,1337,3200,3200,3190,3195,945415
+20220629,1338,3195,3200,3195,3195,163802
+20220629,1339,3200,3200,3195,3200,23539
+20220629,1340,3200,3200,3195,3200,27208
+20220629,1341,3200,3200,3195,3195,45384
+20220629,1342,3195,3200,3195,3200,30503
+20220629,1343,3195,3200,3190,3195,317455
+20220629,1344,3195,3195,3190,3190,71344
+20220629,1345,3190,3195,3190,3190,84437
+20220629,1346,3190,3195,3185,3190,1172700
+20220629,1347,3190,3190,3185,3190,91614
+20220629,1348,3185,3190,3185,3190,64830
+20220629,1349,3190,3195,3185,3190,1439573
+20220629,1350,3190,3195,3190,3190,109893
+20220629,1351,3195,3195,3190,3195,48246
+20220629,1352,3195,3195,3190,3195,585974
+20220629,1353,3195,3200,3190,3200,290670
+20220629,1354,3200,3200,3195,3200,514
+20220629,1355,3200,3200,3195,3200,469851
+20220629,1356,3200,3200,3195,3200,16483
+20220629,1357,3200,3200,3190,3195,247158
+20220629,1358,3195,3200,3190,3195,121362
+20220629,1359,3200,3200,3195,3195,54786
+20220629,1400,3195,3200,3190,3200,114094
+20220629,1401,3200,3200,3195,3195,167533
+20220629,1402,3195,3200,3195,3195,20905
+20220629,1403,3195,3200,3195,3195,2937
+20220629,1404,3200,3200,3195,3195,167177
+20220629,1405,3195,3195,3195,3195,269409
+20220629,1406,3195,3195,3190,3190,8496
+20220629,1407,3190,3195,3190,3190,60330
+20220629,1408,3190,3190,3185,3190,446962
+20220629,1409,3190,3195,3185,3190,238088
+20220629,1410,3190,3195,3190,3195,86403
+20220629,1411,3190,3195,3190,3195,48084
+20220629,1412,3190,3200,3190,3200,593525
+20220629,1413,3200,3200,3200,3200,1133735
+20220629,1414,3195,3200,3195,3200,29454
+20220629,1415,3200,3200,3195,3200,322018
+20220629,1416,3205,3205,3195,3200,301135
+20220629,1417,3205,3205,3200,3200,151678
+20220629,1418,3195,3200,3190,3195,670168
+20220629,1419,3190,3195,3190,3190,38566
+20220629,1420,3190,3195,3190,3195,54747
+20220629,1421,3195,3195,3190,3195,48931
+20220629,1422,3195,3200,3195,3200,35148
+20220629,1423,3200,3200,3195,3195,169126
+20220629,1424,3195,3195,3190,3190,11844
+20220629,1425,3195,3195,3190,3190,34406
+20220629,1426,3190,3190,3190,3190,5351
+20220629,1427,3190,3195,3190,3190,121845
+20220629,1428,3195,3200,3195,3195,35117
+20220629,1429,3195,3200,3195,3200,986032
+20220629,1430,3200,3205,3200,3205,136891
+20220629,1431,3205,3205,3200,3200,54552
+20220629,1432,3200,3205,3200,3200,65921
+20220629,1433,3205,3205,3200,3200,2903
+20220629,1434,3205,3205,3195,3200,203740
+20220629,1435,3200,3205,3195,3205,145940
+20220629,1436,3205,3205,3200,3205,174452
+20220629,1437,3205,3205,3200,3205,749196
+20220629,1438,3200,3205,3195,3200,254027
+20220629,1439,3200,3200,3195,3195,77637
+20220629,1440,3200,3205,3195,3205,168034
+20220629,1441,3200,3205,3200,3200,8666
+20220629,1442,3205,3205,3200,3205,21911
+20220629,1443,3200,3205,3200,3205,26965
+20220629,1444,3200,3205,3195,3200,461856
+20220629,1445,3200,3200,3195,3200,65712
+20220629,1446,3195,3200,3195,3200,38679
+20220629,1447,3200,3200,3195,3195,55521
+20220629,1448,3195,3200,3195,3195,489694
+20220629,1449,3195,3195,3190,3195,33646
+20220629,1450,3195,3200,3195,3200,4117
+20220629,1451,3200,3200,3195,3200,548
+20220629,1452,3200,3205,3195,3205,635340
+20220629,1453,3200,3200,3195,3200,172291
+20220629,1454,3200,3200,3190,3200,908318
+20220629,1455,3195,3200,3195,3200,122406
+20220629,1456,3200,3200,3195,3195,273790
+20220629,1457,3195,3200,3195,3200,5717
+20220629,1458,3200,3200,3195,3200,2561
+20220629,1459,3200,3205,3200,3200,1045759
+20220629,1500,3200,3200,3195,3195,78873
+20220629,1501,3200,3205,3195,3200,417663
+20220629,1502,3205,3205,3200,3205,36622
+20220629,1503,3205,3205,3195,3205,509345
+20220629,1504,3200,3205,3200,3205,9890
+20220629,1505,3200,3205,3200,3205,13799
+20220629,1506,3205,3210,3200,3205,812929
+20220629,1507,3205,3205,3200,3200,36132
+20220629,1508,3200,3205,3200,3205,30130
+20220629,1509,3200,3210,3200,3210,402491
+20220629,1510,3210,3210,3205,3205,65718
+20220629,1511,3210,3215,3205,3210,1023039
+20220629,1512,3215,3220,3210,3215,2139903
+20220629,1513,3215,3220,3210,3210,701876
+20220629,1514,3210,3215,3205,3210,409759
+20220629,1515,3210,3215,3210,3215,51316
+20220629,1516,3215,3215,3210,3210,20639
+20220629,1517,3215,3215,3210,3215,1296890
+20220629,1518,3215,3220,3210,3215,323211
+20220629,1519,3210,3220,3210,3220,307324
+20220629,1520,3215,3220,3210,3220,949300
+20220629,1530,3215,3215,3215,3215,1688155