init

HTS_252670_daily.py

@@ -62,7 +62,7 @@ class HTS_252670_DAILY (HTS):
         print ("START...")
         THIS_TIME = datetime.now()
         final_sell_check = False
-        LAST_DATA = self.dailyStatus.getLastData(self.stock_code, today)
+        LAST_DATA = self.dailyStatus.getLastData_realtime(self.stock_code, today)
 
         while datetime.strptime(today + " 070000", '%Y%m%d %H%M%S') < THIS_TIME < datetime.strptime(today + " 153100", '%Y%m%d %H%M%S'):
 
@@ -72,7 +72,7 @@ class HTS_252670_DAILY (HTS):
                 if THIS_TIME < datetime.strptime(today + " 145000", '%Y%m%d %H%M%S'):
                     if THIS_TIME.strftime('%S') in ("06", "16", "26", "36", "46", "56"):
                         # 데이터를 가지고 온다.
-                        result = self.getRealTime(self.stock_code, today, LAST_DATA)
+                        result = self.getClosePrice_realtime(self.stock_code, today)
                         final_price = result["close"][len(result["close"])-1]
 
                         # 10초마다 체크하여 체결된 내역이 있으면 50원 높게 매도를 주문한다.

hts/DailyStatus.py

@@ -67,7 +67,43 @@ class DailyStatus:
             return True
         return False
 
-    def getLastData(self, stock_code, today, n=10):
+    def getLastData(self, stock_code, today, n=100):
+        result = {
+            "ymd": [],
+            "open": [],
+            "close": [],
+            "high": [],
+            "low": [],
+            "envelope_upper": [],
+            "envelope_lower": [],
+            "envelope_middle": [],
+            "rsi": [],
+            "rsis": [],
+            "macd": [],
+            "macds": [],
+            "slow_k": [],
+            "slow_d": []
+        }
+
+        days = []
+        for i in range(1, n):
+            last_day = (datetime.strptime(today, '%Y%m%d') - timedelta(i)).strftime('%Y.%m.%d')
+            isValid = self.isValidYMD(stock_code, last_day)
+            if isValid:
+                days.append(last_day)
+
+        days = sorted(days)
+        for day in days:
+            self.getDBData(stock_code, day, result)
+
+        data = pd.DataFrame(result)
+        df_final_time = pd.DatetimeIndex(result['ymd'])
+        data.index = df_final_time
+
+        return data
+
+
+    def getLastData_realtime(self, stock_code, today, n=100):
         result = {
             "ymd": [],
             "open": [],

hts/HTS.py

@@ -747,4 +747,51 @@ class HTS:
                 result["vol"].append(vol)
                 result["label"].append(0)
 
+        return result
+
+    def getClosePrice_realtime(self, stock_code, today):
+        result = {"open": [], "close": [], "high": [], "low": [], "vol": []}
+
+        int_given_day = int(today)
+        objCpCybos = win32com.client.Dispatch("CpUtil.CpCybos")
+        bConnect = objCpCybos.IsConnect
+        if (bConnect == 0):
+            print("PLUS가 정상적으로 연결되지 않음. ")
+            exit()
+
+        # 차트 객체 구하기
+        objStockChart = win32com.client.Dispatch("CpSysDib.StockChart")
+
+        objStockChart.SetInputValue(0, 'A'+stock_code)          # 종목 코드
+        objStockChart.SetInputValue(1, ord('1'))                # 1: 기간으로 조회, 2: 개수로 조회
+        objStockChart.SetInputValue(2, today)                   # 기간 조회 시, 시작일
+        objStockChart.SetInputValue(3, today)                   # 기간 조회 시, 종료일
+        objStockChart.SetInputValue(4, 10)                      # 조회 시 가져오는 Line 개수
+        objStockChart.SetInputValue(5, [0, 1, 2, 3, 4, 5, 8])   # 날짜,시간,시가,고가,저가,종가,거래량
+        objStockChart.SetInputValue(6, ord('m'))                # '차트 주가 - 월(M), 주(W), 일(D), 시(H), 분(m), 초(S) 차트 요청
+        objStockChart.SetInputValue(7, 1)
+        objStockChart.SetInputValue(9, ord('1'))                # 수정주가 사용
+        objStockChart.BlockRequest()
+
+        size = objStockChart.GetHeaderValue(3)
+
+        #print("날짜", "시간", "시가", "고가", "저가", "종가", "거래량")
+        i = size-1
+        int_day = objStockChart.GetDataValue(0, i)
+        int_time = objStockChart.GetDataValue(1, i)
+
+        time = datetime.strptime(str(int_day)+" "+str(int_time).zfill(4)+"00", '%Y%m%d %H%M%S')
+
+        open = objStockChart.GetDataValue(2, i)
+        close = objStockChart.GetDataValue(5, i)
+        high = objStockChart.GetDataValue(3, i)
+        low = objStockChart.GetDataValue(4, i)
+        vol = objStockChart.GetDataValue(6, i)
+
+        result["open"].append(open)
+        result["close"].append(close)
+        result["high"].append(high)
+        result["low"].append(low)
+        result["vol"].append(vol)
+
         return result