init

2021-10-07 15:04:01 +09:00
parent 74ea80a50c
commit af3676dea4
3 changed files with 766 additions and 2 deletions
--- a/hts/HTS.py
+++ b/hts/HTS.py
@@ -1038,11 +1038,11 @@ if __name__ == "__main__":
    #hts.getChartData(stock_codes)
    #hts.currentStock(stock_codes)
    #for given_day in given_days:
-        #hts.writeStockData(stock_codes, given_day)
        #for stock_code in stock_codes:
            #hts.simulate(stock_code, given_day)

    given_day = datetime.today().strftime('%Y%m%d')
-    hts.buyRealTime(stock_codes[0], given_day)
+    hts.writeStockData(stock_codes, given_day)
+    #hts.buyRealTime(stock_codes[0], given_day)

    print ("done...")
--- a/hts/data/122630_20211007.csv
+++ b/hts/data/122630_20211007.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211007,0901,22600,22650,22580,22630,485830
+20211007,0902,22630,22720,22620,22670,419181
+20211007,0903,22680,22725,22655,22690,267247
+20211007,0904,22685,22740,22670,22670,176407
+20211007,0905,22665,22700,22640,22660,133497
+20211007,0906,22655,22670,22615,22630,128279
+20211007,0907,22635,22680,22630,22655,126309
+20211007,0908,22665,22720,22655,22720,148907
+20211007,0909,22720,22735,22685,22685,164269
+20211007,0910,22680,22725,22675,22680,87645
+20211007,0911,22680,22700,22650,22670,77766
+20211007,0912,22660,22720,22650,22690,75112
+20211007,0913,22695,22700,22655,22700,108607
+20211007,0914,22705,22710,22680,22680,64249
+20211007,0915,22680,22730,22680,22710,129306
+20211007,0916,22710,22745,22690,22725,229457
+20211007,0917,22725,22750,22710,22725,156081
+20211007,0918,22725,22740,22695,22700,70851
+20211007,0919,22705,22720,22660,22680,61610
+20211007,0920,22675,22710,22675,22695,44956
+20211007,0921,22700,22700,22640,22645,97791
+20211007,0922,22640,22650,22585,22595,152628
+20211007,0923,22595,22615,22570,22590,129185
+20211007,0924,22590,22595,22565,22570,121594
+20211007,0925,22575,22630,22555,22600,127331
+20211007,0926,22600,22610,22575,22575,59436
+20211007,0927,22580,22590,22555,22585,102044
+20211007,0928,22590,22635,22575,22620,119181
+20211007,0929,22620,22675,22615,22660,120647
+20211007,0930,22665,22670,22645,22645,40350
+20211007,0931,22645,22720,22645,22715,143318
+20211007,0932,22715,22735,22715,22725,107534
+20211007,0933,22730,22740,22715,22725,74121
+20211007,0934,22725,22780,22720,22770,163321
+20211007,0935,22765,22785,22755,22775,83888
+20211007,0936,22775,22790,22775,22780,202846
+20211007,0937,22780,22820,22770,22810,505083
+20211007,0938,22805,22845,22805,22830,178587
+20211007,0939,22830,22850,22820,22835,81856
+20211007,0940,22835,22845,22815,22815,66854
+20211007,0941,22815,22820,22780,22780,149703
+20211007,0942,22785,22795,22770,22795,89211
+20211007,0943,22795,22820,22795,22815,80068
+20211007,0944,22815,22835,22795,22835,65791
+20211007,0945,22835,22840,22805,22810,39652
+20211007,0946,22815,22840,22805,22830,78273
+20211007,0947,22835,22880,22830,22855,160209
+20211007,0948,22855,22865,22820,22830,80390
+20211007,0949,22830,22845,22805,22820,58107
+20211007,0950,22820,22835,22805,22830,46707
+20211007,0951,22830,22865,22820,22820,108471
+20211007,0952,22825,22835,22810,22835,20682
+20211007,0953,22830,22840,22795,22800,46636
+20211007,0954,22800,22815,22770,22785,83740
+20211007,0955,22790,22800,22755,22780,45567
+20211007,0956,22785,22800,22755,22755,58795
+20211007,0957,22755,22780,22740,22780,82376
+20211007,0958,22785,22795,22755,22780,69298
+20211007,0959,22770,22795,22770,22795,26901
+20211007,1000,22795,22820,22775,22785,73515
+20211007,1001,22785,22820,22785,22805,36182
+20211007,1002,22805,22835,22790,22815,80288
+20211007,1003,22815,22835,22790,22835,64135
+20211007,1004,22830,22835,22780,22790,33203
+20211007,1005,22790,22805,22775,22795,34297
+20211007,1006,22795,22800,22755,22780,29890
+20211007,1007,22785,22805,22770,22785,47541
+20211007,1008,22780,22805,22775,22805,17614
+20211007,1009,22800,22800,22735,22745,57100
+20211007,1010,22755,22760,22710,22730,69075
+20211007,1011,22730,22735,22695,22710,92399
+20211007,1012,22705,22715,22675,22700,58619
+20211007,1013,22705,22745,22700,22725,85017
+20211007,1014,22725,22730,22705,22715,56260
+20211007,1015,22720,22750,22710,22735,65517
+20211007,1016,22740,22775,22735,22765,79044
+20211007,1017,22760,22770,22735,22740,44321
+20211007,1018,22735,22740,22710,22710,33188
+20211007,1019,22710,22740,22710,22730,15815
+20211007,1020,22735,22740,22695,22705,23871
+20211007,1021,22705,22710,22675,22685,42659
+20211007,1022,22680,22680,22605,22620,166936
+20211007,1023,22625,22625,22590,22595,116804
+20211007,1024,22600,22605,22580,22595,73104
+20211007,1025,22595,22610,22585,22600,52243
+20211007,1026,22590,22600,22560,22590,84593
+20211007,1027,22590,22625,22590,22610,76999
+20211007,1028,22610,22630,22600,22620,18915
+20211007,1029,22615,22645,22615,22635,54855
+20211007,1030,22635,22675,22630,22670,88155
+20211007,1031,22675,22680,22645,22660,50230
+20211007,1032,22660,22725,22650,22720,111911
+20211007,1033,22720,22730,22695,22715,100050
+20211007,1034,22720,22750,22720,22730,104110
+20211007,1035,22735,22790,22725,22790,128653
+20211007,1036,22775,22790,22760,22780,40973
+20211007,1037,22780,22795,22760,22790,121263
+20211007,1038,22795,22800,22780,22795,58153
+20211007,1039,22800,22820,22795,22800,89955
+20211007,1040,22805,22815,22790,22790,86655
+20211007,1041,22795,22840,22795,22820,103123
+20211007,1042,22820,22850,22810,22845,45695
+20211007,1043,22845,22855,22825,22830,125451
+20211007,1044,22830,22850,22820,22825,57596
+20211007,1045,22825,22835,22815,22835,63431
+20211007,1046,22840,22845,22820,22835,38623
+20211007,1047,22830,22830,22800,22805,108676
+20211007,1048,22810,22830,22795,22825,41347
+20211007,1049,22820,22835,22800,22800,97358
+20211007,1050,22805,22810,22770,22790,47417
+20211007,1051,22795,22815,22785,22815,38651
+20211007,1052,22815,22830,22805,22820,29810
+20211007,1053,22820,22840,22815,22825,56204
+20211007,1054,22825,22845,22825,22845,25400
+20211007,1055,22845,22870,22835,22865,145753
+20211007,1056,22865,22905,22860,22905,168554
+20211007,1057,22905,22925,22895,22910,105990
+20211007,1058,22910,22915,22895,22895,30791
+20211007,1059,22895,22920,22890,22905,53309
+20211007,1100,22900,22905,22880,22885,29751
+20211007,1101,22890,22910,22885,22900,96109
+20211007,1102,22895,22900,22875,22880,34267
+20211007,1103,22875,22895,22870,22870,50419
+20211007,1104,22870,22885,22860,22875,69223
+20211007,1105,22875,22905,22875,22895,78921
+20211007,1106,22900,22930,22890,22930,51271
+20211007,1107,22930,22945,22910,22920,100048
+20211007,1108,22920,22930,22900,22925,67119
+20211007,1109,22930,22935,22915,22925,42960
+20211007,1110,22925,22960,22915,22955,80169
+20211007,1111,22955,22975,22945,22950,113512
+20211007,1112,22950,22960,22935,22960,49065
+20211007,1113,22960,22985,22955,22965,75357
+20211007,1114,22965,23005,22960,23000,179148
+20211007,1115,23000,23010,22985,23005,111339
+20211007,1116,23005,23015,22990,22995,188816
+20211007,1117,22995,23000,22965,22970,201958
+20211007,1118,22970,22970,22955,22965,12617
+20211007,1119,22965,22975,22965,22970,30423
+20211007,1120,22970,22975,22955,22965,51721
+20211007,1121,22965,22980,22945,22955,51852
+20211007,1122,22945,22960,22935,22945,86558
+20211007,1123,22940,22965,22940,22955,64513
+20211007,1124,22960,22965,22940,22955,23661
+20211007,1125,22950,22975,22950,22975,25686
+20211007,1126,22970,22980,22965,22975,118107
+20211007,1127,22970,22975,22945,22945,20743
+20211007,1128,22950,22975,22945,22965,39333
+20211007,1129,22965,22975,22955,22960,17222
+20211007,1130,22960,22980,22955,22975,86510
+20211007,1131,22975,23005,22970,22990,171219
+20211007,1132,22985,22995,22975,22980,44090
+20211007,1133,22980,22985,22965,22970,14393
+20211007,1134,22965,22970,22945,22955,88508
+20211007,1135,22945,22965,22945,22960,21507
+20211007,1136,22960,22975,22960,22975,26458
+20211007,1137,22975,22980,22960,22970,12540
+20211007,1138,22965,22975,22960,22975,4812
+20211007,1139,22975,22980,22965,22970,34876
+20211007,1140,22965,22990,22965,22985,20865
+20211007,1141,22980,23025,22980,23000,218780
+20211007,1142,23000,23000,22955,22965,67422
+20211007,1143,22960,22965,22935,22935,88745
+20211007,1144,22940,22950,22910,22910,43307
+20211007,1145,22910,22935,22910,22930,33998
+20211007,1146,22930,22950,22930,22940,45442
+20211007,1147,22945,22970,22940,22970,38258
+20211007,1148,22965,22970,22960,22960,29610
+20211007,1149,22960,22970,22960,22965,7656
+20211007,1150,22965,22975,22965,22965,23698
+20211007,1151,22965,22965,22945,22960,10072
+20211007,1152,22960,22970,22950,22970,15218
+20211007,1153,22965,22980,22955,22960,23225
+20211007,1154,22955,22955,22920,22925,20970
+20211007,1155,22920,22935,22915,22930,16121
+20211007,1156,22935,22965,22930,22955,14953
+20211007,1157,22955,22970,22955,22970,37155
+20211007,1158,22970,22970,22945,22955,31044
+20211007,1159,22950,22960,22945,22955,20101
+20211007,1200,22950,22960,22950,22955,21822
+20211007,1201,22955,22960,22950,22955,23973
+20211007,1202,22955,22960,22940,22945,14505
+20211007,1203,22940,22960,22935,22960,17183
+20211007,1204,22960,22960,22950,22960,26926
+20211007,1205,22960,22990,22960,22985,43088
+20211007,1206,22985,23005,22975,22995,58568
+20211007,1207,22995,23000,22980,22985,5916
+20211007,1208,22985,22990,22980,22985,10722
+20211007,1209,22980,22980,22965,22970,7741
+20211007,1210,22965,22970,22945,22960,63738
+20211007,1211,22955,22965,22945,22945,13287
+20211007,1212,22945,22955,22935,22955,20174
+20211007,1213,22960,22965,22950,22960,12153
+20211007,1214,22960,22970,22945,22955,3428
+20211007,1215,22955,22960,22920,22930,29796
+20211007,1216,22920,22935,22880,22890,63261
+20211007,1217,22890,22900,22885,22895,17886
+20211007,1218,22895,22900,22875,22880,64044
+20211007,1219,22875,22895,22870,22895,51266
+20211007,1220,22890,22905,22875,22885,22727
+20211007,1221,22875,22900,22875,22890,16940
+20211007,1222,22890,22890,22865,22875,47430
+20211007,1223,22870,22890,22870,22890,8738
+20211007,1224,22885,22885,22845,22850,74059
+20211007,1225,22850,22870,22845,22865,27910
+20211007,1226,22870,22895,22870,22890,36263
+20211007,1227,22890,22905,22885,22905,21423
+20211007,1228,22900,22905,22890,22900,16212
+20211007,1229,22895,22940,22895,22925,32448
+20211007,1230,22925,22935,22920,22925,27332
+20211007,1231,22930,22940,22920,22930,29242
+20211007,1232,22930,22930,22915,22920,31759
+20211007,1233,22915,22920,22900,22920,7832
+20211007,1234,22920,22930,22915,22915,5698
+20211007,1235,22910,22925,22905,22910,17172
+20211007,1236,22905,22925,22900,22910,21733
+20211007,1237,22910,22910,22870,22885,40729
+20211007,1238,22890,22915,22875,22915,16480
+20211007,1239,22915,22935,22905,22930,37393
+20211007,1240,22930,22935,22925,22935,6416
+20211007,1241,22925,22930,22900,22915,24537
+20211007,1242,22920,22925,22905,22915,18452
+20211007,1243,22910,22910,22890,22895,6574
+20211007,1244,22900,22905,22890,22895,21255
+20211007,1245,22890,22895,22840,22840,59669
+20211007,1246,22845,22865,22830,22865,26067
+20211007,1247,22860,22860,22830,22855,10934
+20211007,1248,22845,22870,22845,22865,27920
+20211007,1249,22870,22880,22860,22870,36449
+20211007,1250,22870,22870,22855,22855,21155
+20211007,1251,22850,22855,22815,22825,28333
+20211007,1252,22820,22825,22800,22810,52866
+20211007,1253,22810,22850,22810,22845,19993
+20211007,1254,22850,22865,22850,22855,14730
+20211007,1255,22850,22875,22850,22870,34953
+20211007,1256,22870,22875,22860,22860,18808
+20211007,1257,22860,22875,22855,22860,5798
+20211007,1258,22860,22860,22845,22860,31123
+20211007,1259,22850,22860,22840,22855,7784
+20211007,1300,22850,22885,22845,22880,9809
+20211007,1301,22875,22925,22875,22915,91030
+20211007,1302,22915,22940,22915,22925,32810
+20211007,1303,22925,22930,22910,22915,13258
+20211007,1304,22915,22920,22905,22920,30827
+20211007,1305,22920,22950,22920,22940,55851
+20211007,1306,22940,22945,22930,22930,13719
+20211007,1307,22925,22965,22925,22965,31673
+20211007,1308,22965,22975,22945,22950,50412
+20211007,1309,22945,22950,22935,22940,4613
+20211007,1310,22945,22945,22920,22935,23324
+20211007,1311,22935,22945,22930,22940,30678
+20211007,1312,22940,22940,22905,22920,40957
+20211007,1313,22915,22940,22915,22940,31934
+20211007,1314,22940,22950,22930,22945,31125
+20211007,1315,22945,22950,22935,22935,18097
+20211007,1316,22935,22965,22930,22950,32722
+20211007,1317,22955,22960,22940,22945,14448
+20211007,1318,22940,22940,22925,22935,26590
+20211007,1319,22935,22940,22920,22930,15420
+20211007,1320,22920,22935,22915,22925,28803
+20211007,1321,22925,22925,22900,22905,17786
+20211007,1322,22905,22915,22905,22910,8458
+20211007,1323,22905,22915,22875,22915,35342
+20211007,1324,22915,22925,22905,22925,5704
+20211007,1325,22920,22925,22910,22915,11521
+20211007,1326,22915,22915,22860,22870,29847
+20211007,1327,22865,22890,22865,22880,14688
+20211007,1328,22885,22915,22880,22910,6783
+20211007,1329,22905,22905,22880,22880,14256
+20211007,1330,22875,22880,22865,22865,11968
+20211007,1331,22865,22875,22840,22855,87689
+20211007,1332,22845,22870,22845,22855,11087
+20211007,1333,22850,22860,22835,22845,20726
+20211007,1334,22850,22860,22840,22855,9496
+20211007,1335,22850,22865,22840,22840,19703
+20211007,1336,22840,22860,22835,22850,14302
+20211007,1337,22850,22860,22825,22855,57772
+20211007,1338,22860,22870,22850,22870,40085
+20211007,1339,22865,22875,22855,22870,39655
+20211007,1340,22870,22895,22855,22890,38613
+20211007,1341,22895,22895,22865,22865,11593
+20211007,1342,22870,22870,22855,22860,6296
+20211007,1343,22870,22885,22870,22880,18010
+20211007,1344,22880,22880,22840,22845,37291
+20211007,1345,22845,22845,22800,22800,80262
+20211007,1346,22800,22820,22800,22810,24497
+20211007,1347,22815,22835,22810,22825,36144
+20211007,1348,22830,22830,22800,22800,50067
+20211007,1349,22795,22800,22780,22800,57994
+20211007,1350,22795,22805,22785,22795,24664
+20211007,1351,22795,22800,22770,22795,50736
+20211007,1352,22795,22800,22780,22785,19611
+20211007,1353,22790,22790,22745,22750,87016
+20211007,1354,22755,22775,22745,22765,56979
+20211007,1355,22765,22785,22755,22775,15398
+20211007,1356,22780,22825,22770,22820,120771
+20211007,1357,22825,22840,22815,22825,50823
+20211007,1358,22825,22830,22810,22820,15961
+20211007,1359,22815,22835,22810,22835,22689
+20211007,1400,22835,22855,22830,22830,60294
+20211007,1401,22825,22830,22800,22830,36602
+20211007,1402,22830,22875,22825,22860,110642
+20211007,1403,22860,22860,22840,22860,46888
+20211007,1404,22860,22860,22845,22845,25589
+20211007,1405,22845,22875,22835,22875,43429
+20211007,1406,22870,22880,22870,22880,38259
+20211007,1407,22875,22880,22860,22875,95164
+20211007,1408,22875,22875,22855,22855,9657
+20211007,1409,22855,22865,22840,22860,62005
+20211007,1410,22860,22860,22840,22850,24471
+20211007,1411,22860,22860,22825,22840,33175
+20211007,1412,22840,22855,22820,22855,27150
+20211007,1413,22855,22865,22840,22865,23012
+20211007,1414,22865,22880,22855,22865,20616
+20211007,1415,22870,22870,22840,22840,9988
+20211007,1416,22845,22865,22840,22865,11876
+20211007,1417,22865,22890,22855,22885,66260
+20211007,1418,22885,22890,22870,22885,77438
+20211007,1419,22885,22885,22870,22885,16025
+20211007,1420,22885,22910,22885,22905,72156
+20211007,1421,22910,22910,22895,22900,15183
+20211007,1422,22900,22900,22880,22895,10005
+20211007,1423,22895,22895,22875,22880,48015
+20211007,1424,22880,22900,22875,22895,38491
+20211007,1425,22900,22920,22895,22895,21532
+20211007,1426,22895,22895,22865,22865,36943
+20211007,1427,22870,22885,22860,22875,25924
+20211007,1428,22870,22875,22860,22870,17986
+20211007,1429,22870,22895,22865,22885,19486
+20211007,1430,22885,22885,22875,22885,3991
+20211007,1431,22890,22895,22865,22865,143202
+20211007,1432,22870,22885,22865,22885,31868
+20211007,1433,22885,22895,22875,22895,17555
+20211007,1434,22890,22890,22845,22855,152545
+20211007,1435,22860,22870,22845,22860,17859
+20211007,1436,22860,22880,22850,22875,9754
+20211007,1437,22875,22875,22855,22855,61496
+20211007,1438,22860,22880,22855,22870,5495
+20211007,1439,22870,22870,22840,22845,55208
+20211007,1440,22840,22845,22830,22835,48746
+20211007,1441,22835,22835,22820,22820,33887
+20211007,1442,22815,22840,22815,22835,34138
+20211007,1443,22835,22835,22810,22815,31838
+20211007,1444,22815,22840,22810,22820,18836
+20211007,1445,22825,22850,22820,22840,12738
+20211007,1446,22845,22855,22830,22840,37204
+20211007,1447,22835,22855,22825,22850,33445
+20211007,1448,22845,22850,22820,22830,15261
+20211007,1449,22830,22835,22825,22835,15796
+20211007,1450,22840,22850,22835,22840,17177
+20211007,1451,22840,22845,22830,22830,7868
+20211007,1452,22835,22850,22835,22840,6823
+20211007,1453,22840,22840,22815,22825,58139
+20211007,1454,22820,22820,22795,22800,47792
+20211007,1455,22805,22815,22795,22805,10604
+20211007,1456,22805,22820,22790,22820,19015
+20211007,1457,22820,22845,22815,22835,47901
+20211007,1458,22835,22845,22825,22845,34834
+20211007,1459,22845,22850,22840,22840,9007
+20211007,1500,22840,22870,22835,22860,61088
+20211007,1501,22860,22885,22860,22880,104193
+20211007,1502,22880,22885,22865,22865,50291
+20211007,1503,22865,22875,22860,22870,15854
+20211007,1504,22875,22885,22870,22880,50862
+20211007,1505,22880,22900,22880,22885,35373
+20211007,1506,22885,22895,22875,22895,28702
+20211007,1507,22895,22915,22880,22915,40284
+20211007,1508,22915,22930,22910,22910,124786
+20211007,1509,22910,22920,22905,22920,84640
+20211007,1510,22925,22935,22910,22930,62498
+20211007,1511,22935,22935,22925,22930,27645
+20211007,1512,22930,22935,22920,22925,20363
+20211007,1513,22930,22930,22915,22920,41218
+20211007,1514,22920,22930,22910,22925,23667
+20211007,1515,22915,22925,22915,22920,57302
+20211007,1516,22925,22945,22920,22930,121519
+20211007,1517,22925,22960,22925,22960,95827
+20211007,1518,22960,22960,22935,22940,132183
+20211007,1519,22940,22945,22920,22920,136584
+20211007,1520,22920,22935,22920,22935,22536
+20211007,1530,22915,22915,22915,22915,279590
--- a/hts/data/252670_20211007.csv
+++ b/hts/data/252670_20211007.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211007,0901,2350,2350,2340,2345,8735585
+20211007,0902,2345,2350,2335,2345,5119128
+20211007,0903,2340,2345,2335,2340,2618080
+20211007,0904,2340,2345,2330,2345,4002070
+20211007,0905,2340,2345,2335,2340,782821
+20211007,0906,2345,2350,2340,2350,2418251
+20211007,0907,2350,2350,2340,2345,2013550
+20211007,0908,2345,2345,2335,2340,2010012
+20211007,0909,2335,2345,2335,2340,1085548
+20211007,0910,2340,2345,2335,2345,434017
+20211007,0911,2340,2345,2335,2340,755197
+20211007,0912,2340,2345,2335,2340,1656431
+20211007,0913,2335,2345,2335,2340,409652
+20211007,0914,2335,2345,2335,2345,284954
+20211007,0915,2340,2345,2335,2340,259957
+20211007,0916,2340,2340,2330,2340,4368920
+20211007,0917,2340,2340,2330,2340,1224556
+20211007,0918,2340,2340,2330,2340,555694
+20211007,0919,2340,2345,2335,2340,1061537
+20211007,0920,2345,2345,2335,2340,940817
+20211007,0921,2335,2345,2335,2345,436783
+20211007,0922,2345,2355,2340,2350,4676370
+20211007,0923,2350,2355,2345,2355,1682472
+20211007,0924,2355,2355,2350,2350,488741
+20211007,0925,2355,2355,2345,2345,1778259
+20211007,0926,2350,2355,2345,2355,674785
+20211007,0927,2350,2355,2350,2355,171339
+20211007,0928,2350,2355,2345,2345,1143184
+20211007,0929,2350,2350,2340,2345,1347048
+20211007,0930,2340,2345,2340,2340,209081
+20211007,0931,2340,2345,2335,2335,1919936
+20211007,0932,2335,2340,2335,2335,191549
+20211007,0933,2335,2340,2330,2335,2930192
+20211007,0934,2340,2340,2330,2335,1352148
+20211007,0935,2335,2335,2330,2330,442938
+20211007,0936,2330,2335,2325,2330,6970447
+20211007,0937,2330,2335,2325,2330,1344430
+20211007,0938,2330,2330,2320,2325,5508097
+20211007,0939,2325,2330,2320,2325,1056086
+20211007,0940,2325,2330,2320,2325,776670
+20211007,0941,2330,2335,2325,2330,1153364
+20211007,0942,2330,2335,2325,2330,742048
+20211007,0943,2330,2330,2325,2325,139264
+20211007,0944,2325,2330,2320,2325,2738494
+20211007,0945,2325,2330,2320,2330,842785
+20211007,0946,2325,2330,2320,2325,2114135
+20211007,0947,2325,2325,2320,2325,674320
+20211007,0948,2325,2330,2320,2325,2265522
+20211007,0949,2325,2330,2320,2330,145685
+20211007,0950,2330,2330,2320,2325,926604
+20211007,0951,2325,2330,2320,2330,275739
+20211007,0952,2325,2330,2325,2325,792881
+20211007,0953,2325,2330,2320,2330,196666
+20211007,0954,2325,2335,2325,2330,1809758
+20211007,0955,2330,2335,2325,2330,872024
+20211007,0956,2330,2335,2325,2335,185521
+20211007,0957,2335,2335,2330,2335,689423
+20211007,0958,2330,2335,2325,2335,466483
+20211007,0959,2330,2335,2325,2325,303576
+20211007,1000,2325,2335,2325,2330,132743
+20211007,1001,2330,2330,2325,2330,107873
+20211007,1002,2330,2330,2325,2330,1893856
+20211007,1003,2325,2330,2320,2325,418019
+20211007,1004,2325,2330,2325,2330,1660179
+20211007,1005,2325,2335,2325,2330,441437
+20211007,1006,2325,2335,2325,2330,101109
+20211007,1007,2330,2335,2325,2330,158956
+20211007,1008,2330,2335,2325,2330,128065
+20211007,1009,2325,2335,2325,2335,340312
+20211007,1010,2330,2340,2330,2335,1921415
+20211007,1011,2340,2340,2335,2340,276320
+20211007,1012,2340,2345,2335,2340,2913339
+20211007,1013,2335,2340,2330,2340,878642
+20211007,1014,2335,2340,2335,2335,38637
+20211007,1015,2335,2340,2330,2335,715516
+20211007,1016,2335,2335,2330,2335,68906
+20211007,1017,2330,2340,2330,2335,598199
+20211007,1018,2340,2340,2335,2335,42781
+20211007,1019,2335,2340,2335,2335,545890
+20211007,1020,2335,2340,2335,2340,10363
+20211007,1021,2335,2345,2335,2345,2009424
+20211007,1022,2345,2350,2340,2350,1809445
+20211007,1023,2345,2355,2345,2350,2516973
+20211007,1024,2355,2355,2345,2350,940496
+20211007,1025,2350,2355,2345,2355,1004621
+20211007,1026,2355,2355,2350,2350,299158
+20211007,1027,2350,2355,2345,2350,625461
+20211007,1028,2350,2350,2345,2350,120331
+20211007,1029,2345,2350,2345,2350,88982
+20211007,1030,2345,2350,2340,2345,1106107
+20211007,1031,2340,2345,2340,2345,446206
+20211007,1032,2345,2345,2335,2335,1307504
+20211007,1033,2340,2340,2335,2335,122677
+20211007,1034,2335,2340,2330,2340,1071336
+20211007,1035,2335,2340,2330,2330,1520208
+20211007,1036,2330,2335,2325,2335,968539
+20211007,1037,2330,2335,2325,2330,220962
+20211007,1038,2325,2335,2325,2325,593226
+20211007,1039,2330,2330,2325,2325,89707
+20211007,1040,2325,2330,2325,2330,126528
+20211007,1041,2325,2330,2320,2325,4476730
+20211007,1042,2325,2330,2320,2325,883680
+20211007,1043,2325,2330,2320,2325,638729
+20211007,1044,2325,2330,2320,2325,492053
+20211007,1045,2325,2330,2320,2325,288642
+20211007,1046,2325,2330,2320,2325,796652
+20211007,1047,2325,2330,2325,2325,468354
+20211007,1048,2325,2330,2325,2330,12474
+20211007,1049,2325,2330,2325,2330,786215
+20211007,1050,2330,2335,2325,2330,2740215
+20211007,1051,2325,2330,2325,2325,50748
+20211007,1052,2330,2330,2325,2325,23883
+20211007,1053,2330,2330,2320,2330,1710111
+20211007,1054,2325,2330,2320,2320,547703
+20211007,1055,2320,2325,2320,2325,52237
+20211007,1056,2325,2325,2315,2320,5719007
+20211007,1057,2315,2320,2315,2320,384551
+20211007,1058,2320,2320,2315,2315,538328
+20211007,1059,2320,2320,2315,2315,73728
+20211007,1100,2320,2320,2315,2315,531731
+20211007,1101,2315,2320,2315,2320,82452
+20211007,1102,2315,2320,2315,2320,166717
+20211007,1103,2315,2325,2315,2325,2313369
+20211007,1104,2325,2325,2315,2325,696720
+20211007,1105,2320,2325,2315,2320,74524
+20211007,1106,2320,2320,2310,2310,3209657
+20211007,1107,2315,2320,2310,2315,2071281
+20211007,1108,2315,2320,2310,2315,1039939
+20211007,1109,2310,2320,2310,2310,1067485
+20211007,1110,2310,2320,2310,2315,511874
+20211007,1111,2310,2315,2310,2315,1221233
+20211007,1112,2310,2315,2310,2315,212177
+20211007,1113,2310,2315,2305,2310,3614089
+20211007,1114,2310,2315,2305,2305,1564534
+20211007,1115,2305,2310,2305,2305,152277
+20211007,1116,2310,2310,2305,2305,2197766
+20211007,1117,2310,2310,2305,2310,119990
+20211007,1118,2310,2315,2305,2315,834500
+20211007,1119,2310,2315,2305,2315,588062
+20211007,1120,2315,2315,2305,2310,523956
+20211007,1121,2305,2315,2305,2315,256383
+20211007,1122,2310,2315,2310,2315,74998
+20211007,1123,2310,2315,2310,2310,38480
+20211007,1124,2315,2315,2310,2310,27455
+20211007,1125,2315,2315,2305,2310,1344551
+20211007,1126,2310,2315,2305,2310,542809
+20211007,1127,2310,2315,2305,2310,221089
+20211007,1128,2310,2315,2305,2315,604183
+20211007,1129,2315,2315,2305,2310,65742
+20211007,1130,2310,2315,2305,2310,106064
+20211007,1131,2305,2310,2305,2310,61763
+20211007,1132,2310,2310,2305,2310,53083
+20211007,1133,2305,2315,2305,2310,369496
+20211007,1134,2310,2315,2310,2315,22545
+20211007,1135,2315,2315,2310,2310,21535
+20211007,1136,2310,2315,2305,2310,343426
+20211007,1137,2305,2315,2305,2310,82224
+20211007,1138,2310,2315,2305,2310,110657
+20211007,1139,2305,2315,2305,2315,82029
+20211007,1140,2315,2315,2305,2310,28296
+20211007,1141,2310,2310,2300,2310,3161604
+20211007,1142,2305,2315,2305,2315,992213
+20211007,1143,2315,2315,2310,2315,122106
+20211007,1144,2310,2320,2310,2315,1271387
+20211007,1145,2315,2320,2310,2315,365075
+20211007,1146,2315,2315,2310,2315,55804
+20211007,1147,2310,2315,2305,2310,448343
+20211007,1148,2310,2315,2305,2310,471834
+20211007,1149,2315,2315,2305,2315,1098032
+20211007,1150,2315,2315,2305,2310,150010
+20211007,1151,2310,2315,2310,2315,48067
+20211007,1152,2315,2315,2310,2310,219736
+20211007,1153,2310,2315,2305,2315,153919
+20211007,1154,2315,2315,2310,2315,32425
+20211007,1155,2315,2320,2310,2315,911571
+20211007,1156,2310,2315,2310,2315,20418
+20211007,1157,2315,2315,2305,2310,656374
+20211007,1158,2310,2315,2305,2315,107777
+20211007,1159,2315,2315,2310,2315,9494
+20211007,1200,2310,2315,2310,2310,1822
+20211007,1201,2310,2315,2310,2315,5717
+20211007,1202,2315,2315,2310,2310,9138
+20211007,1203,2315,2315,2310,2315,24686
+20211007,1204,2315,2315,2310,2310,70182
+20211007,1205,2315,2315,2305,2310,444362
+20211007,1206,2310,2310,2305,2310,18500
+20211007,1207,2310,2310,2305,2310,31083
+20211007,1208,2310,2310,2305,2305,9567
+20211007,1209,2310,2315,2305,2310,620421
+20211007,1210,2315,2315,2305,2315,43128
+20211007,1211,2310,2315,2310,2310,17348
+20211007,1212,2315,2315,2310,2310,11889
+20211007,1213,2310,2315,2310,2310,16312
+20211007,1214,2315,2315,2310,2315,87137
+20211007,1215,2315,2315,2310,2315,1012209
+20211007,1216,2320,2320,2310,2320,273120
+20211007,1217,2320,2320,2315,2320,80315
+20211007,1218,2320,2320,2315,2320,190322
+20211007,1219,2320,2325,2315,2315,1645922
+20211007,1220,2315,2320,2315,2320,194400
+20211007,1221,2315,2320,2315,2315,241156
+20211007,1222,2320,2325,2315,2325,224405
+20211007,1223,2320,2325,2315,2320,253928
+20211007,1224,2320,2325,2315,2325,138062
+20211007,1225,2325,2325,2320,2325,17974
+20211007,1226,2320,2325,2315,2315,1776127
+20211007,1227,2320,2320,2315,2315,12104
+20211007,1228,2320,2320,2315,2315,2519
+20211007,1229,2315,2320,2310,2315,976951
+20211007,1230,2320,2320,2310,2310,108718
+20211007,1231,2315,2320,2310,2310,559346
+20211007,1232,2315,2320,2310,2320,244975
+20211007,1233,2320,2320,2315,2315,10555
+20211007,1234,2320,2320,2310,2320,226517
+20211007,1235,2320,2320,2310,2315,68747
+20211007,1236,2320,2320,2315,2315,343650
+20211007,1237,2315,2325,2315,2315,1409444
+20211007,1238,2320,2320,2315,2320,81165
+20211007,1239,2315,2320,2310,2310,373114
+20211007,1240,2310,2315,2310,2315,219454
+20211007,1241,2315,2320,2310,2320,135667
+20211007,1242,2320,2320,2315,2315,149829
+20211007,1243,2315,2320,2315,2315,7751
+20211007,1244,2315,2320,2315,2320,17237
+20211007,1245,2320,2325,2315,2320,682674
+20211007,1246,2320,2325,2320,2325,73852
+20211007,1247,2325,2325,2320,2320,5579
+20211007,1248,2325,2325,2320,2325,147435
+20211007,1249,2320,2325,2315,2325,620954
+20211007,1250,2320,2325,2320,2325,63374
+20211007,1251,2325,2330,2320,2330,2890886
+20211007,1252,2325,2330,2325,2325,53378
+20211007,1253,2325,2330,2320,2320,650397
+20211007,1254,2325,2325,2320,2325,41747
+20211007,1255,2325,2325,2320,2320,847045
+20211007,1256,2325,2325,2320,2325,268098
+20211007,1257,2325,2325,2320,2320,24619
+20211007,1258,2320,2325,2320,2325,22927
+20211007,1259,2320,2325,2320,2325,7334
+20211007,1300,2325,2325,2315,2320,318383
+20211007,1301,2320,2320,2315,2315,1225635
+20211007,1302,2320,2320,2310,2315,142363
+20211007,1303,2315,2320,2310,2320,409323
+20211007,1304,2315,2320,2315,2315,214945
+20211007,1305,2315,2320,2310,2315,121567
+20211007,1306,2315,2315,2310,2310,25881
+20211007,1307,2315,2315,2310,2310,61779
+20211007,1308,2310,2315,2305,2315,1581623
+20211007,1309,2315,2315,2310,2315,18642
+20211007,1310,2315,2315,2310,2315,89681
+20211007,1311,2310,2315,2310,2315,2772
+20211007,1312,2315,2320,2310,2320,564399
+20211007,1313,2320,2320,2310,2310,75088
+20211007,1314,2315,2315,2310,2310,61354
+20211007,1315,2315,2315,2310,2315,3362
+20211007,1316,2315,2315,2310,2315,29145
+20211007,1317,2315,2315,2310,2310,41675
+20211007,1318,2310,2315,2310,2315,12475
+20211007,1319,2315,2315,2310,2315,504421
+20211007,1320,2315,2320,2310,2315,234716
+20211007,1321,2310,2320,2310,2320,35971
+20211007,1322,2315,2320,2315,2315,13222
+20211007,1323,2320,2320,2315,2315,57572
+20211007,1324,2315,2320,2310,2310,313153
+20211007,1325,2315,2320,2315,2320,654661
+20211007,1326,2320,2325,2315,2325,1294025
+20211007,1327,2325,2325,2315,2315,145498
+20211007,1328,2320,2320,2315,2315,22530
+20211007,1329,2320,2320,2315,2320,40069
+20211007,1330,2315,2325,2315,2325,487575
+20211007,1331,2325,2325,2320,2325,55028
+20211007,1332,2325,2325,2320,2320,39547
+20211007,1333,2325,2325,2320,2320,54550
+20211007,1334,2320,2325,2320,2325,69315
+20211007,1335,2325,2325,2320,2320,93720
+20211007,1336,2320,2325,2320,2320,107406
+20211007,1337,2325,2325,2320,2325,79075
+20211007,1338,2325,2325,2320,2320,26803
+20211007,1339,2320,2325,2320,2325,188719
+20211007,1340,2320,2325,2315,2320,656420
+20211007,1341,2320,2325,2315,2325,667309
+20211007,1342,2325,2325,2320,2320,20980
+20211007,1343,2325,2325,2315,2320,679612
+20211007,1344,2320,2325,2315,2325,53561
+20211007,1345,2320,2330,2320,2330,3471278
+20211007,1346,2325,2330,2325,2325,50430
+20211007,1347,2330,2330,2320,2325,403092
+20211007,1348,2320,2330,2320,2330,165813
+20211007,1349,2330,2330,2325,2330,34696
+20211007,1350,2330,2330,2325,2330,86186
+20211007,1351,2330,2335,2325,2330,2724640
+20211007,1352,2325,2335,2325,2330,412249
+20211007,1353,2325,2335,2325,2335,347726
+20211007,1354,2335,2335,2330,2335,201945
+20211007,1355,2335,2335,2325,2330,2023562
+20211007,1356,2330,2335,2325,2330,118419
+20211007,1357,2330,2330,2320,2325,759863
+20211007,1358,2325,2330,2325,2325,90012
+20211007,1359,2330,2330,2320,2325,570885
+20211007,1400,2325,2325,2320,2320,92326
+20211007,1401,2325,2330,2325,2325,234456
+20211007,1402,2325,2325,2315,2320,806346
+20211007,1403,2320,2325,2320,2325,32135
+20211007,1404,2325,2325,2320,2325,46677
+20211007,1405,2320,2325,2315,2320,446574
+20211007,1406,2320,2320,2315,2315,240780
+20211007,1407,2315,2325,2315,2320,2139292
+20211007,1408,2320,2325,2320,2325,9269
+20211007,1409,2325,2325,2320,2325,2010
+20211007,1410,2325,2325,2320,2320,13157
+20211007,1411,2325,2325,2320,2320,10110
+20211007,1412,2325,2325,2320,2325,747103
+20211007,1413,2325,2325,2320,2320,15476
+20211007,1414,2320,2325,2315,2325,672907
+20211007,1415,2325,2325,2320,2325,85006
+20211007,1416,2320,2325,2320,2320,10046
+20211007,1417,2325,2325,2315,2315,268460
+20211007,1418,2315,2320,2315,2320,165193
+20211007,1419,2315,2320,2315,2315,70583
+20211007,1420,2320,2320,2315,2315,61749
+20211007,1421,2320,2320,2315,2320,34352
+20211007,1422,2315,2320,2315,2320,40961
+20211007,1423,2320,2320,2315,2320,11968
+20211007,1424,2320,2320,2315,2320,47932
+20211007,1425,2315,2320,2315,2315,33946
+20211007,1426,2320,2325,2315,2320,794427
+20211007,1427,2320,2325,2315,2320,644272
+20211007,1428,2315,2325,2315,2320,194625
+20211007,1429,2320,2325,2315,2320,57591
+20211007,1430,2320,2320,2315,2320,80404
+20211007,1431,2320,2325,2315,2325,119135
+20211007,1432,2320,2325,2315,2315,84530
+20211007,1433,2315,2320,2315,2320,84593
+20211007,1434,2320,2325,2315,2325,306339
+20211007,1435,2325,2325,2320,2325,53877
+20211007,1436,2325,2325,2320,2320,157037
+20211007,1437,2320,2325,2320,2320,152494
+20211007,1438,2320,2325,2315,2320,697612
+20211007,1439,2325,2325,2320,2320,5139
+20211007,1440,2325,2325,2320,2325,1192943
+20211007,1441,2325,2330,2320,2330,96476
+20211007,1442,2330,2330,2320,2325,80959
+20211007,1443,2325,2330,2320,2325,242385
+20211007,1444,2325,2330,2320,2330,72887
+20211007,1445,2330,2330,2320,2320,137394
+20211007,1446,2320,2325,2320,2320,12626
+20211007,1447,2325,2330,2320,2320,187882
+20211007,1448,2325,2330,2320,2325,280863
+20211007,1449,2325,2330,2320,2325,85551
+20211007,1450,2320,2325,2320,2325,192541
+20211007,1451,2325,2325,2320,2325,27331
+20211007,1452,2325,2325,2320,2320,51388
+20211007,1453,2320,2330,2320,2330,1003240
+20211007,1454,2330,2330,2325,2330,55471
+20211007,1455,2325,2330,2325,2325,31285
+20211007,1456,2330,2330,2325,2330,45127
+20211007,1457,2330,2330,2320,2320,751135
+20211007,1458,2320,2330,2320,2325,286381
+20211007,1459,2325,2325,2320,2325,32696
+20211007,1500,2320,2325,2320,2320,135882
+20211007,1501,2325,2325,2315,2320,1512794
+20211007,1502,2320,2325,2315,2325,379869
+20211007,1503,2320,2325,2320,2320,75778
+20211007,1504,2320,2325,2315,2320,633379
+20211007,1505,2315,2320,2315,2320,41241
+20211007,1506,2320,2320,2315,2320,48788
+20211007,1507,2315,2320,2315,2320,64139
+20211007,1508,2315,2320,2310,2320,2853329
+20211007,1509,2315,2320,2315,2315,143121
+20211007,1510,2315,2320,2310,2315,897981
+20211007,1511,2310,2315,2310,2315,102865
+20211007,1512,2310,2315,2310,2315,39476
+20211007,1513,2310,2320,2310,2315,832308
+20211007,1514,2315,2320,2310,2315,631716
+20211007,1515,2315,2320,2310,2315,45455
+20211007,1516,2315,2315,2310,2315,230663
+20211007,1517,2310,2315,2310,2310,217551
+20211007,1518,2315,2315,2310,2315,95492
+20211007,1519,2315,2315,2310,2315,1461278
+20211007,1520,2315,2320,2310,2310,367777
+20211007,1530,2315,2315,2315,2315,3947836