init

hts/data/252670_20211007.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211007,0901,2350,2350,2340,2345,8735585
+20211007,0902,2345,2350,2335,2345,5119128
+20211007,0903,2340,2345,2335,2340,2618080
+20211007,0904,2340,2345,2330,2345,4002070
+20211007,0905,2340,2345,2335,2340,782821
+20211007,0906,2345,2350,2340,2350,2418251
+20211007,0907,2350,2350,2340,2345,2013550
+20211007,0908,2345,2345,2335,2340,2010012
+20211007,0909,2335,2345,2335,2340,1085548
+20211007,0910,2340,2345,2335,2345,434017
+20211007,0911,2340,2345,2335,2340,755197
+20211007,0912,2340,2345,2335,2340,1656431
+20211007,0913,2335,2345,2335,2340,409652
+20211007,0914,2335,2345,2335,2345,284954
+20211007,0915,2340,2345,2335,2340,259957
+20211007,0916,2340,2340,2330,2340,4368920
+20211007,0917,2340,2340,2330,2340,1224556
+20211007,0918,2340,2340,2330,2340,555694
+20211007,0919,2340,2345,2335,2340,1061537
+20211007,0920,2345,2345,2335,2340,940817
+20211007,0921,2335,2345,2335,2345,436783
+20211007,0922,2345,2355,2340,2350,4676370
+20211007,0923,2350,2355,2345,2355,1682472
+20211007,0924,2355,2355,2350,2350,488741
+20211007,0925,2355,2355,2345,2345,1778259
+20211007,0926,2350,2355,2345,2355,674785
+20211007,0927,2350,2355,2350,2355,171339
+20211007,0928,2350,2355,2345,2345,1143184
+20211007,0929,2350,2350,2340,2345,1347048
+20211007,0930,2340,2345,2340,2340,209081
+20211007,0931,2340,2345,2335,2335,1919936
+20211007,0932,2335,2340,2335,2335,191549
+20211007,0933,2335,2340,2330,2335,2930192
+20211007,0934,2340,2340,2330,2335,1352148
+20211007,0935,2335,2335,2330,2330,442938
+20211007,0936,2330,2335,2325,2330,6970447
+20211007,0937,2330,2335,2325,2330,1344430
+20211007,0938,2330,2330,2320,2325,5508097
+20211007,0939,2325,2330,2320,2325,1056086
+20211007,0940,2325,2330,2320,2325,776670
+20211007,0941,2330,2335,2325,2330,1153364
+20211007,0942,2330,2335,2325,2330,742048
+20211007,0943,2330,2330,2325,2325,139264
+20211007,0944,2325,2330,2320,2325,2738494
+20211007,0945,2325,2330,2320,2330,842785
+20211007,0946,2325,2330,2320,2325,2114135
+20211007,0947,2325,2325,2320,2325,674320
+20211007,0948,2325,2330,2320,2325,2265522
+20211007,0949,2325,2330,2320,2330,145685
+20211007,0950,2330,2330,2320,2325,926604
+20211007,0951,2325,2330,2320,2330,275739
+20211007,0952,2325,2330,2325,2325,792881
+20211007,0953,2325,2330,2320,2330,196666
+20211007,0954,2325,2335,2325,2330,1809758
+20211007,0955,2330,2335,2325,2330,872024
+20211007,0956,2330,2335,2325,2335,185521
+20211007,0957,2335,2335,2330,2335,689423
+20211007,0958,2330,2335,2325,2335,466483
+20211007,0959,2330,2335,2325,2325,303576
+20211007,1000,2325,2335,2325,2330,132743
+20211007,1001,2330,2330,2325,2330,107873
+20211007,1002,2330,2330,2325,2330,1893856
+20211007,1003,2325,2330,2320,2325,418019
+20211007,1004,2325,2330,2325,2330,1660179
+20211007,1005,2325,2335,2325,2330,441437
+20211007,1006,2325,2335,2325,2330,101109
+20211007,1007,2330,2335,2325,2330,158956
+20211007,1008,2330,2335,2325,2330,128065
+20211007,1009,2325,2335,2325,2335,340312
+20211007,1010,2330,2340,2330,2335,1921415
+20211007,1011,2340,2340,2335,2340,276320
+20211007,1012,2340,2345,2335,2340,2913339
+20211007,1013,2335,2340,2330,2340,878642
+20211007,1014,2335,2340,2335,2335,38637
+20211007,1015,2335,2340,2330,2335,715516
+20211007,1016,2335,2335,2330,2335,68906
+20211007,1017,2330,2340,2330,2335,598199
+20211007,1018,2340,2340,2335,2335,42781
+20211007,1019,2335,2340,2335,2335,545890
+20211007,1020,2335,2340,2335,2340,10363
+20211007,1021,2335,2345,2335,2345,2009424
+20211007,1022,2345,2350,2340,2350,1809445
+20211007,1023,2345,2355,2345,2350,2516973
+20211007,1024,2355,2355,2345,2350,940496
+20211007,1025,2350,2355,2345,2355,1004621
+20211007,1026,2355,2355,2350,2350,299158
+20211007,1027,2350,2355,2345,2350,625461
+20211007,1028,2350,2350,2345,2350,120331
+20211007,1029,2345,2350,2345,2350,88982
+20211007,1030,2345,2350,2340,2345,1106107
+20211007,1031,2340,2345,2340,2345,446206
+20211007,1032,2345,2345,2335,2335,1307504
+20211007,1033,2340,2340,2335,2335,122677
+20211007,1034,2335,2340,2330,2340,1071336
+20211007,1035,2335,2340,2330,2330,1520208
+20211007,1036,2330,2335,2325,2335,968539
+20211007,1037,2330,2335,2325,2330,220962
+20211007,1038,2325,2335,2325,2325,593226
+20211007,1039,2330,2330,2325,2325,89707
+20211007,1040,2325,2330,2325,2330,126528
+20211007,1041,2325,2330,2320,2325,4476730
+20211007,1042,2325,2330,2320,2325,883680
+20211007,1043,2325,2330,2320,2325,638729
+20211007,1044,2325,2330,2320,2325,492053
+20211007,1045,2325,2330,2320,2325,288642
+20211007,1046,2325,2330,2320,2325,796652
+20211007,1047,2325,2330,2325,2325,468354
+20211007,1048,2325,2330,2325,2330,12474
+20211007,1049,2325,2330,2325,2330,786215
+20211007,1050,2330,2335,2325,2330,2740215
+20211007,1051,2325,2330,2325,2325,50748
+20211007,1052,2330,2330,2325,2325,23883
+20211007,1053,2330,2330,2320,2330,1710111
+20211007,1054,2325,2330,2320,2320,547703
+20211007,1055,2320,2325,2320,2325,52237
+20211007,1056,2325,2325,2315,2320,5719007
+20211007,1057,2315,2320,2315,2320,384551
+20211007,1058,2320,2320,2315,2315,538328
+20211007,1059,2320,2320,2315,2315,73728
+20211007,1100,2320,2320,2315,2315,531731
+20211007,1101,2315,2320,2315,2320,82452
+20211007,1102,2315,2320,2315,2320,166717
+20211007,1103,2315,2325,2315,2325,2313369
+20211007,1104,2325,2325,2315,2325,696720
+20211007,1105,2320,2325,2315,2320,74524
+20211007,1106,2320,2320,2310,2310,3209657
+20211007,1107,2315,2320,2310,2315,2071281
+20211007,1108,2315,2320,2310,2315,1039939
+20211007,1109,2310,2320,2310,2310,1067485
+20211007,1110,2310,2320,2310,2315,511874
+20211007,1111,2310,2315,2310,2315,1221233
+20211007,1112,2310,2315,2310,2315,212177
+20211007,1113,2310,2315,2305,2310,3614089
+20211007,1114,2310,2315,2305,2305,1564534
+20211007,1115,2305,2310,2305,2305,152277
+20211007,1116,2310,2310,2305,2305,2197766
+20211007,1117,2310,2310,2305,2310,119990
+20211007,1118,2310,2315,2305,2315,834500
+20211007,1119,2310,2315,2305,2315,588062
+20211007,1120,2315,2315,2305,2310,523956
+20211007,1121,2305,2315,2305,2315,256383
+20211007,1122,2310,2315,2310,2315,74998
+20211007,1123,2310,2315,2310,2310,38480
+20211007,1124,2315,2315,2310,2310,27455
+20211007,1125,2315,2315,2305,2310,1344551
+20211007,1126,2310,2315,2305,2310,542809
+20211007,1127,2310,2315,2305,2310,221089
+20211007,1128,2310,2315,2305,2315,604183
+20211007,1129,2315,2315,2305,2310,65742
+20211007,1130,2310,2315,2305,2310,106064
+20211007,1131,2305,2310,2305,2310,61763
+20211007,1132,2310,2310,2305,2310,53083
+20211007,1133,2305,2315,2305,2310,369496
+20211007,1134,2310,2315,2310,2315,22545
+20211007,1135,2315,2315,2310,2310,21535
+20211007,1136,2310,2315,2305,2310,343426
+20211007,1137,2305,2315,2305,2310,82224
+20211007,1138,2310,2315,2305,2310,110657
+20211007,1139,2305,2315,2305,2315,82029
+20211007,1140,2315,2315,2305,2310,28296
+20211007,1141,2310,2310,2300,2310,3161604
+20211007,1142,2305,2315,2305,2315,992213
+20211007,1143,2315,2315,2310,2315,122106
+20211007,1144,2310,2320,2310,2315,1271387
+20211007,1145,2315,2320,2310,2315,365075
+20211007,1146,2315,2315,2310,2315,55804
+20211007,1147,2310,2315,2305,2310,448343
+20211007,1148,2310,2315,2305,2310,471834
+20211007,1149,2315,2315,2305,2315,1098032
+20211007,1150,2315,2315,2305,2310,150010
+20211007,1151,2310,2315,2310,2315,48067
+20211007,1152,2315,2315,2310,2310,219736
+20211007,1153,2310,2315,2305,2315,153919
+20211007,1154,2315,2315,2310,2315,32425
+20211007,1155,2315,2320,2310,2315,911571
+20211007,1156,2310,2315,2310,2315,20418
+20211007,1157,2315,2315,2305,2310,656374
+20211007,1158,2310,2315,2305,2315,107777
+20211007,1159,2315,2315,2310,2315,9494
+20211007,1200,2310,2315,2310,2310,1822
+20211007,1201,2310,2315,2310,2315,5717
+20211007,1202,2315,2315,2310,2310,9138
+20211007,1203,2315,2315,2310,2315,24686
+20211007,1204,2315,2315,2310,2310,70182
+20211007,1205,2315,2315,2305,2310,444362
+20211007,1206,2310,2310,2305,2310,18500
+20211007,1207,2310,2310,2305,2310,31083
+20211007,1208,2310,2310,2305,2305,9567
+20211007,1209,2310,2315,2305,2310,620421
+20211007,1210,2315,2315,2305,2315,43128
+20211007,1211,2310,2315,2310,2310,17348
+20211007,1212,2315,2315,2310,2310,11889
+20211007,1213,2310,2315,2310,2310,16312
+20211007,1214,2315,2315,2310,2315,87137
+20211007,1215,2315,2315,2310,2315,1012209
+20211007,1216,2320,2320,2310,2320,273120
+20211007,1217,2320,2320,2315,2320,80315
+20211007,1218,2320,2320,2315,2320,190322
+20211007,1219,2320,2325,2315,2315,1645922
+20211007,1220,2315,2320,2315,2320,194400
+20211007,1221,2315,2320,2315,2315,241156
+20211007,1222,2320,2325,2315,2325,224405
+20211007,1223,2320,2325,2315,2320,253928
+20211007,1224,2320,2325,2315,2325,138062
+20211007,1225,2325,2325,2320,2325,17974
+20211007,1226,2320,2325,2315,2315,1776127
+20211007,1227,2320,2320,2315,2315,12104
+20211007,1228,2320,2320,2315,2315,2519
+20211007,1229,2315,2320,2310,2315,976951
+20211007,1230,2320,2320,2310,2310,108718
+20211007,1231,2315,2320,2310,2310,559346
+20211007,1232,2315,2320,2310,2320,244975
+20211007,1233,2320,2320,2315,2315,10555
+20211007,1234,2320,2320,2310,2320,226517
+20211007,1235,2320,2320,2310,2315,68747
+20211007,1236,2320,2320,2315,2315,343650
+20211007,1237,2315,2325,2315,2315,1409444
+20211007,1238,2320,2320,2315,2320,81165
+20211007,1239,2315,2320,2310,2310,373114
+20211007,1240,2310,2315,2310,2315,219454
+20211007,1241,2315,2320,2310,2320,135667
+20211007,1242,2320,2320,2315,2315,149829
+20211007,1243,2315,2320,2315,2315,7751
+20211007,1244,2315,2320,2315,2320,17237
+20211007,1245,2320,2325,2315,2320,682674
+20211007,1246,2320,2325,2320,2325,73852
+20211007,1247,2325,2325,2320,2320,5579
+20211007,1248,2325,2325,2320,2325,147435
+20211007,1249,2320,2325,2315,2325,620954
+20211007,1250,2320,2325,2320,2325,63374
+20211007,1251,2325,2330,2320,2330,2890886
+20211007,1252,2325,2330,2325,2325,53378
+20211007,1253,2325,2330,2320,2320,650397
+20211007,1254,2325,2325,2320,2325,41747
+20211007,1255,2325,2325,2320,2320,847045
+20211007,1256,2325,2325,2320,2325,268098
+20211007,1257,2325,2325,2320,2320,24619
+20211007,1258,2320,2325,2320,2325,22927
+20211007,1259,2320,2325,2320,2325,7334
+20211007,1300,2325,2325,2315,2320,318383
+20211007,1301,2320,2320,2315,2315,1225635
+20211007,1302,2320,2320,2310,2315,142363
+20211007,1303,2315,2320,2310,2320,409323
+20211007,1304,2315,2320,2315,2315,214945
+20211007,1305,2315,2320,2310,2315,121567
+20211007,1306,2315,2315,2310,2310,25881
+20211007,1307,2315,2315,2310,2310,61779
+20211007,1308,2310,2315,2305,2315,1581623
+20211007,1309,2315,2315,2310,2315,18642
+20211007,1310,2315,2315,2310,2315,89681
+20211007,1311,2310,2315,2310,2315,2772
+20211007,1312,2315,2320,2310,2320,564399
+20211007,1313,2320,2320,2310,2310,75088
+20211007,1314,2315,2315,2310,2310,61354
+20211007,1315,2315,2315,2310,2315,3362
+20211007,1316,2315,2315,2310,2315,29145
+20211007,1317,2315,2315,2310,2310,41675
+20211007,1318,2310,2315,2310,2315,12475
+20211007,1319,2315,2315,2310,2315,504421
+20211007,1320,2315,2320,2310,2315,234716
+20211007,1321,2310,2320,2310,2320,35971
+20211007,1322,2315,2320,2315,2315,13222
+20211007,1323,2320,2320,2315,2315,57572
+20211007,1324,2315,2320,2310,2310,313153
+20211007,1325,2315,2320,2315,2320,654661
+20211007,1326,2320,2325,2315,2325,1294025
+20211007,1327,2325,2325,2315,2315,145498
+20211007,1328,2320,2320,2315,2315,22530
+20211007,1329,2320,2320,2315,2320,40069
+20211007,1330,2315,2325,2315,2325,487575
+20211007,1331,2325,2325,2320,2325,55028
+20211007,1332,2325,2325,2320,2320,39547
+20211007,1333,2325,2325,2320,2320,54550
+20211007,1334,2320,2325,2320,2325,69315
+20211007,1335,2325,2325,2320,2320,93720
+20211007,1336,2320,2325,2320,2320,107406
+20211007,1337,2325,2325,2320,2325,79075
+20211007,1338,2325,2325,2320,2320,26803
+20211007,1339,2320,2325,2320,2325,188719
+20211007,1340,2320,2325,2315,2320,656420
+20211007,1341,2320,2325,2315,2325,667309
+20211007,1342,2325,2325,2320,2320,20980
+20211007,1343,2325,2325,2315,2320,679612
+20211007,1344,2320,2325,2315,2325,53561
+20211007,1345,2320,2330,2320,2330,3471278
+20211007,1346,2325,2330,2325,2325,50430
+20211007,1347,2330,2330,2320,2325,403092
+20211007,1348,2320,2330,2320,2330,165813
+20211007,1349,2330,2330,2325,2330,34696
+20211007,1350,2330,2330,2325,2330,86186
+20211007,1351,2330,2335,2325,2330,2724640
+20211007,1352,2325,2335,2325,2330,412249
+20211007,1353,2325,2335,2325,2335,347726
+20211007,1354,2335,2335,2330,2335,201945
+20211007,1355,2335,2335,2325,2330,2023562
+20211007,1356,2330,2335,2325,2330,118419
+20211007,1357,2330,2330,2320,2325,759863
+20211007,1358,2325,2330,2325,2325,90012
+20211007,1359,2330,2330,2320,2325,570885
+20211007,1400,2325,2325,2320,2320,92326
+20211007,1401,2325,2330,2325,2325,234456
+20211007,1402,2325,2325,2315,2320,806346
+20211007,1403,2320,2325,2320,2325,32135
+20211007,1404,2325,2325,2320,2325,46677
+20211007,1405,2320,2325,2315,2320,446574
+20211007,1406,2320,2320,2315,2315,240780
+20211007,1407,2315,2325,2315,2320,2139292
+20211007,1408,2320,2325,2320,2325,9269
+20211007,1409,2325,2325,2320,2325,2010
+20211007,1410,2325,2325,2320,2320,13157
+20211007,1411,2325,2325,2320,2320,10110
+20211007,1412,2325,2325,2320,2325,747103
+20211007,1413,2325,2325,2320,2320,15476
+20211007,1414,2320,2325,2315,2325,672907
+20211007,1415,2325,2325,2320,2325,85006
+20211007,1416,2320,2325,2320,2320,10046
+20211007,1417,2325,2325,2315,2315,268460
+20211007,1418,2315,2320,2315,2320,165193
+20211007,1419,2315,2320,2315,2315,70583
+20211007,1420,2320,2320,2315,2315,61749
+20211007,1421,2320,2320,2315,2320,34352
+20211007,1422,2315,2320,2315,2320,40961
+20211007,1423,2320,2320,2315,2320,11968
+20211007,1424,2320,2320,2315,2320,47932
+20211007,1425,2315,2320,2315,2315,33946
+20211007,1426,2320,2325,2315,2320,794427
+20211007,1427,2320,2325,2315,2320,644272
+20211007,1428,2315,2325,2315,2320,194625
+20211007,1429,2320,2325,2315,2320,57591
+20211007,1430,2320,2320,2315,2320,80404
+20211007,1431,2320,2325,2315,2325,119135
+20211007,1432,2320,2325,2315,2315,84530
+20211007,1433,2315,2320,2315,2320,84593
+20211007,1434,2320,2325,2315,2325,306339
+20211007,1435,2325,2325,2320,2325,53877
+20211007,1436,2325,2325,2320,2320,157037
+20211007,1437,2320,2325,2320,2320,152494
+20211007,1438,2320,2325,2315,2320,697612
+20211007,1439,2325,2325,2320,2320,5139
+20211007,1440,2325,2325,2320,2325,1192943
+20211007,1441,2325,2330,2320,2330,96476
+20211007,1442,2330,2330,2320,2325,80959
+20211007,1443,2325,2330,2320,2325,242385
+20211007,1444,2325,2330,2320,2330,72887
+20211007,1445,2330,2330,2320,2320,137394
+20211007,1446,2320,2325,2320,2320,12626
+20211007,1447,2325,2330,2320,2320,187882
+20211007,1448,2325,2330,2320,2325,280863
+20211007,1449,2325,2330,2320,2325,85551
+20211007,1450,2320,2325,2320,2325,192541
+20211007,1451,2325,2325,2320,2325,27331
+20211007,1452,2325,2325,2320,2320,51388
+20211007,1453,2320,2330,2320,2330,1003240
+20211007,1454,2330,2330,2325,2330,55471
+20211007,1455,2325,2330,2325,2325,31285
+20211007,1456,2330,2330,2325,2330,45127
+20211007,1457,2330,2330,2320,2320,751135
+20211007,1458,2320,2330,2320,2325,286381
+20211007,1459,2325,2325,2320,2325,32696
+20211007,1500,2320,2325,2320,2320,135882
+20211007,1501,2325,2325,2315,2320,1512794
+20211007,1502,2320,2325,2315,2325,379869
+20211007,1503,2320,2325,2320,2320,75778
+20211007,1504,2320,2325,2315,2320,633379
+20211007,1505,2315,2320,2315,2320,41241
+20211007,1506,2320,2320,2315,2320,48788
+20211007,1507,2315,2320,2315,2320,64139
+20211007,1508,2315,2320,2310,2320,2853329
+20211007,1509,2315,2320,2315,2315,143121
+20211007,1510,2315,2320,2310,2315,897981
+20211007,1511,2310,2315,2310,2315,102865
+20211007,1512,2310,2315,2310,2315,39476
+20211007,1513,2310,2320,2310,2315,832308
+20211007,1514,2315,2320,2310,2315,631716
+20211007,1515,2315,2320,2310,2315,45455
+20211007,1516,2315,2315,2310,2315,230663
+20211007,1517,2310,2315,2310,2310,217551
+20211007,1518,2315,2315,2310,2315,95492
+20211007,1519,2315,2315,2310,2315,1461278
+20211007,1520,2315,2320,2310,2310,367777
+20211007,1530,2315,2315,2315,2315,3947836