init

hts/data/122630_20220708.csv

@@ -0,0 +1,377 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220708,0901,14580,14625,14560,14615,854630
+20220708,0902,14610,14640,14595,14640,578260
+20220708,0903,14635,14675,14630,14665,417670
+20220708,0904,14665,14690,14635,14640,434282
+20220708,0905,14645,14650,14600,14615,302802
+20220708,0906,14610,14610,14580,14585,276383
+20220708,0907,14585,14625,14575,14600,207033
+20220708,0908,14605,14605,14575,14585,122789
+20220708,0909,14580,14580,14550,14560,227759
+20220708,0910,14560,14585,14545,14575,187487
+20220708,0911,14575,14600,14565,14600,320656
+20220708,0912,14595,14600,14555,14555,208633
+20220708,0913,14555,14565,14535,14565,273038
+20220708,0914,14565,14585,14565,14570,71133
+20220708,0915,14575,14600,14570,14585,267950
+20220708,0916,14585,14610,14560,14595,250629
+20220708,0917,14590,14620,14580,14615,157904
+20220708,0918,14615,14625,14585,14605,161413
+20220708,0919,14600,14625,14585,14595,220753
+20220708,0920,14600,14615,14585,14615,170791
+20220708,0921,14615,14630,14595,14630,336957
+20220708,0922,14630,14635,14605,14625,187259
+20220708,0923,14620,14625,14600,14620,153201
+20220708,0924,14620,14630,14610,14615,99490
+20220708,0925,14620,14635,14610,14635,168100
+20220708,0926,14630,14640,14610,14620,127996
+20220708,0927,14620,14625,14560,14565,251287
+20220708,0928,14565,14595,14560,14590,106546
+20220708,0929,14585,14590,14570,14575,68757
+20220708,0930,14575,14585,14560,14565,222205
+20220708,0931,14560,14570,14550,14560,202764
+20220708,0932,14555,14560,14540,14545,192795
+20220708,0933,14545,14560,14525,14540,259943
+20220708,0934,14535,14565,14530,14550,148957
+20220708,0935,14545,14570,14545,14570,95216
+20220708,0936,14570,14580,14560,14575,40435
+20220708,0937,14570,14590,14565,14570,145666
+20220708,0938,14570,14595,14565,14590,115206
+20220708,0939,14590,14590,14570,14585,52146
+20220708,0940,14585,14605,14585,14590,151132
+20220708,0941,14590,14620,14585,14610,313373
+20220708,0942,14610,14640,14610,14630,257802
+20220708,0943,14630,14640,14620,14635,94144
+20220708,0944,14635,14645,14625,14645,133769
+20220708,0945,14645,14670,14635,14665,177610
+20220708,0946,14660,14680,14660,14675,212422
+20220708,0947,14680,14720,14680,14710,578149
+20220708,0948,14715,14725,14705,14720,115184
+20220708,0949,14720,14730,14705,14725,183453
+20220708,0950,14725,14735,14715,14725,134972
+20220708,0951,14730,14740,14720,14730,142539
+20220708,0952,14720,14735,14715,14715,101937
+20220708,0953,14715,14730,14705,14710,224790
+20220708,0954,14710,14740,14710,14740,197988
+20220708,0955,14740,14745,14720,14730,246272
+20220708,0956,14735,14745,14725,14725,168200
+20220708,0957,14725,14770,14725,14765,177725
+20220708,0958,14760,14780,14760,14770,225016
+20220708,0959,14765,14780,14760,14780,117890
+20220708,1000,14780,14795,14775,14795,235158
+20220708,1001,14795,14805,14790,14800,243527
+20220708,1002,14795,14795,14770,14790,181129
+20220708,1003,14785,14785,14760,14770,175158
+20220708,1004,14765,14770,14755,14765,141954
+20220708,1005,14765,14775,14755,14755,60033
+20220708,1006,14760,14780,14750,14780,83070
+20220708,1007,14780,14785,14770,14780,125493
+20220708,1008,14780,14780,14765,14765,74296
+20220708,1009,14765,14770,14745,14755,100176
+20220708,1010,14755,14775,14755,14760,94244
+20220708,1011,14760,14775,14755,14765,47633
+20220708,1012,14760,14770,14755,14760,56650
+20220708,1013,14760,14775,14760,14770,53061
+20220708,1014,14770,14775,14755,14760,63155
+20220708,1015,14760,14765,14750,14755,79894
+20220708,1016,14760,14765,14740,14760,70703
+20220708,1017,14760,14795,14760,14790,148753
+20220708,1018,14785,14785,14770,14780,103862
+20220708,1019,14780,14790,14775,14785,44791
+20220708,1020,14780,14780,14765,14770,87487
+20220708,1021,14770,14775,14765,14770,17553
+20220708,1022,14770,14785,14770,14785,33944
+20220708,1023,14785,14790,14760,14760,104469
+20220708,1024,14760,14770,14755,14760,41362
+20220708,1025,14760,14765,14750,14755,24088
+20220708,1026,14755,14760,14745,14750,24364
+20220708,1027,14745,14755,14740,14750,117188
+20220708,1028,14745,14755,14740,14750,54903
+20220708,1029,14745,14755,14735,14735,66732
+20220708,1030,14735,14735,14725,14730,98346
+20220708,1031,14730,14745,14730,14735,34373
+20220708,1032,14740,14745,14720,14720,35108
+20220708,1033,14720,14725,14700,14710,112402
+20220708,1034,14705,14710,14690,14700,176322
+20220708,1035,14700,14705,14680,14695,82512
+20220708,1036,14690,14705,14690,14700,64663
+20220708,1037,14705,14705,14685,14695,103546
+20220708,1038,14695,14705,14690,14705,25843
+20220708,1039,14705,14715,14695,14710,51675
+20220708,1040,14715,14730,14710,14720,66717
+20220708,1041,14715,14725,14710,14720,41896
+20220708,1042,14720,14735,14715,14730,72621
+20220708,1043,14730,14745,14730,14740,134051
+20220708,1044,14745,14765,14740,14765,114583
+20220708,1045,14760,14795,14760,14785,389957
+20220708,1046,14790,14795,14770,14775,152575
+20220708,1047,14775,14775,14760,14760,105986
+20220708,1048,14765,14765,14740,14745,62369
+20220708,1049,14740,14745,14735,14740,53946
+20220708,1050,14740,14745,14735,14740,39967
+20220708,1051,14740,14750,14735,14750,62090
+20220708,1052,14750,14750,14715,14715,82697
+20220708,1053,14715,14720,14695,14715,64240
+20220708,1054,14715,14715,14695,14695,52490
+20220708,1055,14695,14710,14695,14700,50225
+20220708,1056,14700,14720,14695,14720,50544
+20220708,1057,14715,14725,14710,14720,31476
+20220708,1058,14725,14725,14715,14715,29889
+20220708,1059,14710,14710,14685,14685,98473
+20220708,1100,14685,14700,14685,14695,48786
+20220708,1101,14695,14730,14695,14725,69485
+20220708,1102,14730,14735,14725,14735,114526
+20220708,1103,14730,14745,14730,14740,31253
+20220708,1104,14735,14745,14720,14745,42457
+20220708,1105,14745,14750,14730,14730,44409
+20220708,1106,14730,14730,14715,14715,30188
+20220708,1107,14720,14720,14705,14705,40879
+20220708,1108,14705,14705,14680,14685,127798
+20220708,1109,14680,14700,14680,14695,19657
+20220708,1110,14695,14700,14685,14690,23181
+20220708,1111,14685,14715,14685,14710,26562
+20220708,1112,14710,14710,14695,14700,23937
+20220708,1113,14700,14725,14700,14725,20403
+20220708,1114,14715,14725,14710,14725,37643
+20220708,1115,14720,14730,14710,14730,21902
+20220708,1116,14730,14735,14715,14715,28083
+20220708,1117,14710,14715,14705,14705,13705
+20220708,1118,14700,14700,14690,14695,13111
+20220708,1119,14695,14705,14690,14705,28026
+20220708,1120,14705,14715,14690,14695,14228
+20220708,1121,14695,14710,14695,14695,18298
+20220708,1122,14700,14715,14695,14715,13386
+20220708,1123,14715,14720,14715,14720,24631
+20220708,1124,14720,14730,14715,14725,18483
+20220708,1125,14725,14735,14720,14735,65587
+20220708,1126,14725,14740,14715,14730,112839
+20220708,1127,14730,14750,14730,14745,84548
+20220708,1128,14750,14755,14745,14750,84180
+20220708,1129,14750,14755,14750,14750,60684
+20220708,1130,14750,14765,14750,14760,77908
+20220708,1131,14760,14775,14760,14770,89392
+20220708,1132,14770,14770,14750,14750,88004
+20220708,1133,14750,14760,14750,14755,114139
+20220708,1134,14760,14760,14745,14755,73201
+20220708,1135,14750,14750,14735,14740,34051
+20220708,1136,14740,14745,14725,14745,121520
+20220708,1137,14745,14755,14740,14750,84534
+20220708,1138,14755,14755,14745,14755,34538
+20220708,1139,14755,14755,14740,14750,29949
+20220708,1140,14755,14755,14745,14755,31908
+20220708,1141,14755,14760,14750,14755,13729
+20220708,1142,14755,14765,14750,14760,17624
+20220708,1143,14760,14770,14755,14770,53142
+20220708,1144,14770,14770,14760,14760,42115
+20220708,1145,14760,14765,14745,14745,73991
+20220708,1146,14740,14745,14715,14730,75084
+20220708,1147,14725,14730,14700,14715,67165
+20220708,1148,14715,14735,14715,14720,34611
+20220708,1149,14715,14715,14695,14695,76984
+20220708,1150,14695,14705,14690,14700,30012
+20220708,1151,14700,14705,14690,14695,59922
+20220708,1152,14695,14705,14690,14695,66260
+20220708,1153,14695,14695,14685,14690,59018
+20220708,1154,14690,14700,14685,14690,39946
+20220708,1155,14690,14695,14680,14685,57963
+20220708,1156,14685,14690,14680,14685,45193
+20220708,1157,14685,14685,14645,14650,142393
+20220708,1158,14650,14655,14625,14630,120175
+20220708,1159,14630,14645,14610,14615,194412
+20220708,1200,14620,14625,14600,14615,170649
+20220708,1201,14615,14615,14580,14585,257227
+20220708,1202,14585,14605,14580,14585,146233
+20220708,1203,14585,14585,14570,14575,179965
+20220708,1204,14575,14575,14545,14555,229290
+20220708,1205,14550,14565,14545,14565,285719
+20220708,1206,14565,14565,14545,14565,100391
+20220708,1207,14560,14560,14540,14550,110476
+20220708,1208,14555,14570,14550,14570,125854
+20220708,1209,14570,14575,14550,14570,119680
+20220708,1210,14575,14580,14560,14570,51473
+20220708,1211,14570,14575,14560,14565,38959
+20220708,1212,14565,14580,14560,14580,41231
+20220708,1213,14580,14610,14580,14610,208576
+20220708,1214,14610,14615,14600,14610,147928
+20220708,1215,14610,14610,14595,14600,55054
+20220708,1216,14600,14610,14595,14605,53422
+20220708,1217,14605,14620,14605,14610,49519
+20220708,1218,14615,14615,14600,14610,21739
+20220708,1219,14605,14620,14605,14615,57679
+20220708,1220,14615,14635,14615,14630,128377
+20220708,1221,14630,14635,14625,14630,93719
+20220708,1222,14635,14635,14620,14620,56170
+20220708,1223,14620,14635,14605,14635,47526
+20220708,1224,14635,14640,14620,14620,70586
+20220708,1225,14620,14625,14610,14615,40992
+20220708,1226,14615,14625,14615,14625,52127
+20220708,1227,14625,14630,14610,14610,53690
+20220708,1228,14610,14620,14605,14620,69396
+20220708,1229,14615,14620,14600,14600,31909
+20220708,1230,14600,14605,14590,14595,114498
+20220708,1231,14600,14615,14595,14615,55255
+20220708,1232,14610,14630,14605,14630,67897
+20220708,1233,14630,14635,14620,14635,20322
+20220708,1234,14635,14650,14630,14630,178291
+20220708,1235,14635,14635,14620,14625,29613
+20220708,1236,14620,14625,14615,14615,45556
+20220708,1237,14615,14635,14610,14630,26177
+20220708,1238,14635,14640,14630,14630,27644
+20220708,1239,14630,14640,14630,14640,12915
+20220708,1240,14640,14650,14635,14640,83998
+20220708,1241,14640,14645,14630,14630,43000
+20220708,1242,14630,14630,14625,14625,15594
+20220708,1243,14625,14625,14610,14615,20324
+20220708,1244,14615,14615,14600,14605,59523
+20220708,1245,14605,14610,14600,14605,10794
+20220708,1246,14600,14610,14595,14605,78918
+20220708,1247,14605,14610,14590,14590,44321
+20220708,1248,14595,14600,14590,14595,85019
+20220708,1249,14595,14620,14595,14620,161055
+20220708,1250,14615,14630,14615,14620,80815
+20220708,1251,14620,14630,14615,14615,69704
+20220708,1252,14615,14620,14600,14600,41918
+20220708,1253,14600,14600,14590,14595,174118
+20220708,1254,14595,14610,14595,14600,61139
+20220708,1255,14600,14620,14600,14610,26069
+20220708,1256,14615,14615,14600,14600,12211
+20220708,1257,14600,14610,14590,14595,55629
+20220708,1258,14595,14595,14590,14590,14018
+20220708,1259,14590,14590,14575,14580,103111
+20220708,1300,14580,14580,14570,14570,37927
+20220708,1301,14580,14585,14570,14585,47828
+20220708,1302,14585,14600,14580,14595,30538
+20220708,1303,14595,14600,14585,14595,21182
+20220708,1304,14595,14605,14585,14585,28314
+20220708,1305,14595,14615,14585,14610,74212
+20220708,1306,14610,14615,14600,14610,18802
+20220708,1307,14610,14615,14605,14615,46405
+20220708,1308,14615,14615,14595,14595,42041
+20220708,1309,14595,14605,14595,14605,19398
+20220708,1310,14605,14620,14605,14610,19340
+20220708,1311,14605,14610,14605,14610,16604
+20220708,1312,14610,14615,14605,14605,11067
+20220708,1313,14610,14620,14610,14620,56699
+20220708,1314,14615,14620,14610,14610,18059
+20220708,1315,14610,14610,14605,14610,7972
+20220708,1316,14610,14610,14590,14600,89477
+20220708,1317,14600,14600,14590,14590,100059
+20220708,1318,14590,14590,14580,14585,22022
+20220708,1319,14580,14585,14570,14570,80057
+20220708,1320,14570,14570,14550,14550,128974
+20220708,1321,14550,14570,14550,14565,22305
+20220708,1322,14560,14575,14560,14575,39332
+20220708,1323,14570,14580,14560,14565,52780
+20220708,1324,14565,14575,14560,14570,8632
+20220708,1325,14570,14580,14570,14580,19058
+20220708,1326,14580,14585,14575,14585,16266
+20220708,1327,14585,14585,14575,14575,15143
+20220708,1328,14570,14590,14570,14575,15798
+20220708,1329,14575,14575,14560,14565,22617
+20220708,1330,14570,14575,14565,14565,14891
+20220708,1331,14565,14595,14565,14585,47980
+20220708,1332,14590,14590,14580,14590,42115
+20220708,1333,14585,14595,14585,14595,53610
+20220708,1334,14595,14595,14585,14590,26311
+20220708,1335,14590,14595,14580,14585,9839
+20220708,1336,14585,14595,14580,14580,50049
+20220708,1337,14580,14595,14575,14595,33092
+20220708,1338,14600,14610,14595,14605,82271
+20220708,1339,14605,14605,14595,14600,29568
+20220708,1340,14600,14605,14595,14595,16313
+20220708,1341,14595,14605,14590,14590,10006
+20220708,1342,14590,14595,14590,14590,8555
+20220708,1343,14590,14600,14585,14585,37228
+20220708,1344,14590,14605,14590,14600,15294
+20220708,1345,14600,14600,14590,14600,7187
+20220708,1346,14600,14605,14590,14595,35740
+20220708,1347,14595,14600,14590,14595,7162
+20220708,1348,14600,14610,14595,14610,49255
+20220708,1349,14610,14620,14605,14620,78566
+20220708,1350,14620,14620,14610,14615,48691
+20220708,1351,14615,14620,14605,14610,58406
+20220708,1352,14615,14620,14610,14615,52672
+20220708,1353,14615,14630,14610,14630,59369
+20220708,1354,14630,14635,14625,14625,54261
+20220708,1355,14630,14635,14625,14630,22836
+20220708,1356,14635,14660,14635,14655,205356
+20220708,1357,14655,14665,14650,14660,66549
+20220708,1358,14660,14665,14655,14660,85045
+20220708,1359,14660,14665,14655,14665,44124
+20220708,1400,14665,14670,14655,14665,70128
+20220708,1401,14665,14670,14660,14665,132796
+20220708,1402,14670,14685,14665,14680,167098
+20220708,1403,14680,14680,14665,14665,61361
+20220708,1404,14660,14675,14655,14665,198456
+20220708,1405,14665,14670,14655,14660,38621
+20220708,1406,14660,14670,14655,14660,53798
+20220708,1407,14660,14660,14650,14655,75823
+20220708,1408,14660,14675,14660,14670,35975
+20220708,1409,14670,14670,14655,14665,24058
+20220708,1410,14665,14675,14660,14670,44323
+20220708,1411,14675,14695,14670,14690,105861
+20220708,1412,14690,14695,14685,14690,31389
+20220708,1413,14690,14690,14680,14680,45405
+20220708,1414,14680,14690,14665,14670,28626
+20220708,1415,14665,14665,14650,14650,61757
+20220708,1416,14650,14660,14645,14655,113409
+20220708,1417,14655,14665,14650,14665,20422
+20220708,1418,14665,14675,14660,14660,63248
+20220708,1419,14665,14665,14645,14645,28005
+20220708,1420,14645,14655,14640,14650,20111
+20220708,1421,14650,14650,14635,14640,45896
+20220708,1422,14635,14645,14625,14625,60259
+20220708,1423,14625,14630,14610,14610,30530
+20220708,1424,14605,14610,14595,14605,67379
+20220708,1425,14605,14615,14600,14605,30176
+20220708,1426,14610,14625,14610,14620,44689
+20220708,1427,14620,14635,14620,14625,58191
+20220708,1428,14625,14640,14625,14640,15649
+20220708,1429,14640,14640,14620,14625,24886
+20220708,1430,14630,14635,14620,14625,6003
+20220708,1431,14625,14625,14600,14605,58940
+20220708,1432,14605,14615,14600,14615,47280
+20220708,1433,14610,14620,14605,14615,18728
+20220708,1434,14615,14620,14605,14620,35964
+20220708,1435,14620,14620,14610,14620,17038
+20220708,1436,14615,14630,14610,14630,25075
+20220708,1437,14630,14650,14630,14645,145689
+20220708,1438,14645,14650,14625,14625,178497
+20220708,1439,14625,14630,14615,14620,55550
+20220708,1440,14615,14615,14605,14605,32156
+20220708,1441,14600,14600,14585,14595,66272
+20220708,1442,14595,14615,14590,14600,60072
+20220708,1443,14605,14610,14590,14590,33543
+20220708,1444,14590,14590,14565,14580,78395
+20220708,1445,14585,14585,14570,14575,27731
+20220708,1446,14575,14580,14565,14580,44668
+20220708,1447,14580,14590,14580,14585,9570
+20220708,1448,14585,14585,14575,14575,25563
+20220708,1449,14575,14580,14565,14580,67696
+20220708,1450,14580,14600,14580,14595,61627
+20220708,1451,14595,14595,14585,14585,41078
+20220708,1452,14580,14580,14570,14575,58175
+20220708,1453,14570,14570,14555,14555,54628
+20220708,1454,14555,14555,14545,14550,105163
+20220708,1455,14550,14560,14540,14550,101914
+20220708,1456,14555,14565,14545,14560,35905
+20220708,1457,14570,14570,14555,14565,59394
+20220708,1458,14565,14575,14565,14570,29816
+20220708,1459,14575,14585,14575,14585,22092
+20220708,1500,14580,14590,14575,14580,34862
+20220708,1501,14580,14595,14575,14590,99433
+20220708,1502,14595,14600,14590,14600,44750
+20220708,1503,14600,14600,14590,14590,4141
+20220708,1504,14590,14600,14580,14600,17244
+20220708,1505,14595,14600,14585,14600,25291
+20220708,1506,14595,14600,14580,14580,5726
+20220708,1507,14585,14585,14570,14570,42027
+20220708,1508,14575,14575,14565,14565,51105
+20220708,1509,14570,14580,14560,14560,39495
+20220708,1510,14560,14565,14550,14555,21471
+20220708,1511,14555,14565,14555,14560,46343
+20220708,1512,14560,14570,14560,14565,51961
+20220708,1513,14565,14585,14565,14565,50023
+20220708,1514,14565,14570,14560,14565,12489
+20220708,1515,14565,14585,14560,14580,81329
+20220708,1516,14580,14585,14575,14575,48330

hts/data/252670_20220708.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220708,0901,3235,3250,3235,3240,5376759
+20220708,0902,3240,3245,3230,3230,4341586
+20220708,0903,3235,3235,3225,3225,2565070
+20220708,0904,3225,3235,3220,3235,2320503
+20220708,0905,3235,3245,3230,3240,1635993
+20220708,0906,3240,3250,3240,3245,1897369
+20220708,0907,3250,3250,3235,3245,1123122
+20220708,0908,3245,3250,3240,3250,606248
+20220708,0909,3250,3255,3245,3255,1834001
+20220708,0910,3255,3255,3245,3250,1127103
+20220708,0911,3250,3250,3245,3245,925224
+20220708,0912,3245,3255,3240,3250,1128917
+20220708,0913,3250,3260,3250,3255,1279926
+20220708,0914,3250,3255,3245,3250,1007298
+20220708,0915,3250,3250,3240,3245,918859
+20220708,0916,3250,3255,3240,3245,523891
+20220708,0917,3245,3250,3235,3240,1522133
+20220708,0918,3235,3250,3235,3240,429087
+20220708,0919,3245,3250,3235,3240,1920821
+20220708,0920,3245,3250,3240,3240,1273806
+20220708,0921,3240,3245,3235,3240,148947
+20220708,0922,3240,3245,3235,3240,396010
+20220708,0923,3235,3245,3235,3240,482985
+20220708,0924,3240,3245,3235,3240,638434
+20220708,0925,3240,3245,3235,3240,410309
+20220708,0926,3240,3240,3230,3240,1483062
+20220708,0927,3235,3255,3235,3250,1474725
+20220708,0928,3255,3255,3245,3250,883273
+20220708,0929,3250,3250,3245,3250,136647
+20220708,0930,3250,3255,3245,3250,690756
+20220708,0931,3250,3255,3250,3255,568684
+20220708,0932,3255,3260,3250,3255,2042135
+20220708,0933,3255,3260,3250,3260,1093483
+20220708,0934,3260,3260,3250,3255,548260
+20220708,0935,3255,3255,3250,3250,676147
+20220708,0936,3255,3255,3245,3250,175489
+20220708,0937,3250,3250,3245,3250,268790
+20220708,0938,3250,3255,3240,3245,503705
+20220708,0939,3245,3250,3245,3245,45583
+20220708,0940,3245,3250,3240,3245,448893
+20220708,0941,3245,3250,3235,3240,1896568
+20220708,0942,3240,3240,3230,3235,1505973
+20220708,0943,3235,3240,3230,3240,593601
+20220708,0944,3235,3240,3230,3235,696094
+20220708,0945,3230,3235,3225,3230,1445548
+20220708,0946,3230,3230,3220,3225,3424319
+20220708,0947,3225,3225,3215,3215,3895562
+20220708,0948,3220,3220,3210,3215,1538796
+20220708,0949,3215,3220,3210,3215,2245681
+20220708,0950,3210,3215,3210,3215,473804
+20220708,0951,3215,3215,3210,3215,177669
+20220708,0952,3215,3215,3210,3215,703001
+20220708,0953,3215,3220,3210,3220,471148
+20220708,0954,3220,3220,3210,3215,724422
+20220708,0955,3210,3215,3210,3210,2107611
+20220708,0956,3215,3215,3210,3210,1090742
+20220708,0957,3210,3215,3200,3205,5801642
+20220708,0958,3205,3205,3200,3205,924857
+20220708,0959,3205,3205,3200,3200,898111
+20220708,1000,3200,3205,3195,3200,1677687
+20220708,1001,3200,3200,3195,3200,362668
+20220708,1002,3195,3205,3195,3200,2969589
+20220708,1003,3200,3205,3200,3205,413807
+20220708,1004,3205,3210,3200,3205,1343590
+20220708,1005,3205,3210,3200,3210,412899
+20220708,1006,3210,3210,3200,3205,224456
+20220708,1007,3205,3205,3200,3200,107777
+20220708,1008,3205,3205,3200,3205,436828
+20220708,1009,3205,3210,3200,3210,778302
+20220708,1010,3210,3210,3200,3210,638646
+20220708,1011,3205,3210,3200,3205,299857
+20220708,1012,3205,3210,3200,3210,325947
+20220708,1013,3205,3205,3200,3205,184635
+20220708,1014,3205,3210,3200,3210,140982
+20220708,1015,3210,3210,3205,3210,68970
+20220708,1016,3210,3210,3205,3210,531070
+20220708,1017,3210,3210,3195,3200,1204292
+20220708,1018,3200,3205,3200,3205,186597
+20220708,1019,3205,3205,3195,3200,583596
+20220708,1020,3200,3205,3200,3205,62210
+20220708,1021,3205,3205,3200,3200,40278
+20220708,1022,3200,3205,3200,3205,15044
+20220708,1023,3205,3210,3200,3205,824763
+20220708,1024,3205,3210,3205,3210,149546
+20220708,1025,3205,3210,3205,3210,30767
+20220708,1026,3210,3210,3205,3210,38004
+20220708,1027,3210,3210,3205,3210,1023458
+20220708,1028,3210,3210,3205,3205,177972
+20220708,1029,3205,3215,3205,3215,513879
+20220708,1030,3210,3215,3210,3215,109517
+20220708,1031,3215,3215,3210,3215,327756
+20220708,1032,3215,3215,3210,3210,663633
+20220708,1033,3215,3220,3215,3215,833893
+20220708,1034,3220,3225,3215,3220,1013450
+20220708,1035,3220,3225,3220,3220,501904
+20220708,1036,3220,3225,3215,3220,218764
+20220708,1037,3220,3225,3220,3220,417349
+20220708,1038,3220,3225,3215,3220,132557
+20220708,1039,3215,3225,3215,3220,137571
+20220708,1040,3215,3220,3215,3215,669721
+20220708,1041,3215,3220,3215,3215,323486
+20220708,1042,3215,3220,3210,3215,180259
+20220708,1043,3215,3215,3205,3210,1750556
+20220708,1044,3205,3210,3205,3205,389794
+20220708,1045,3205,3210,3195,3200,2506954
+20220708,1046,3200,3205,3195,3200,527774
+20220708,1047,3200,3210,3200,3210,468726
+20220708,1048,3205,3210,3205,3210,456104
+20220708,1049,3210,3215,3205,3215,183395
+20220708,1050,3215,3215,3210,3210,125706
+20220708,1051,3215,3215,3210,3210,80210
+20220708,1052,3210,3215,3210,3215,726504
+20220708,1053,3220,3220,3215,3220,769819
+20220708,1054,3220,3220,3215,3220,429574
+20220708,1055,3225,3225,3215,3220,297618
+20220708,1056,3220,3225,3215,3220,167077
+20220708,1057,3220,3220,3215,3220,56077
+20220708,1058,3220,3220,3215,3220,687912
+20220708,1059,3220,3225,3220,3225,323966
+20220708,1100,3225,3225,3220,3220,280157
+20220708,1101,3225,3225,3210,3210,356001
+20220708,1102,3210,3215,3210,3215,11743
+20220708,1103,3215,3215,3210,3210,501214
+20220708,1104,3210,3215,3205,3210,403890
+20220708,1105,3210,3215,3205,3210,119852
+20220708,1106,3210,3220,3210,3220,469891
+20220708,1107,3220,3220,3215,3220,114548
+20220708,1108,3220,3225,3220,3225,460522
+20220708,1109,3220,3225,3220,3220,85077
+20220708,1110,3220,3225,3220,3220,416777
+20220708,1111,3220,3225,3220,3220,1486131
+20220708,1112,3220,3225,3220,3220,429225
+20220708,1113,3220,3220,3215,3215,155316
+20220708,1114,3215,3220,3215,3220,234172
+20220708,1115,3220,3220,3215,3215,187620
+20220708,1116,3215,3220,3210,3220,51284
+20220708,1117,3220,3220,3215,3220,3167
+20220708,1118,3220,3225,3220,3225,221095
+20220708,1119,3225,3225,3215,3220,140986
+20220708,1120,3220,3220,3215,3220,71117
+20220708,1121,3220,3220,3215,3220,168983
+20220708,1122,3225,3225,3215,3220,103187
+20220708,1123,3215,3220,3215,3215,186922
+20220708,1124,3215,3215,3210,3215,92488
+20220708,1125,3215,3215,3210,3210,4685
+20220708,1126,3210,3220,3210,3215,166182
+20220708,1127,3215,3215,3210,3210,653402
+20220708,1128,3210,3210,3205,3205,54790
+20220708,1129,3205,3210,3205,3205,27347
+20220708,1130,3205,3210,3205,3205,1300456
+20220708,1131,3205,3205,3200,3205,478997
+20220708,1132,3205,3210,3205,3210,357186
+20220708,1133,3205,3210,3205,3210,550840
+20220708,1134,3205,3210,3205,3210,33950
+20220708,1135,3205,3215,3205,3215,869346
+20220708,1136,3210,3215,3210,3210,83810
+20220708,1137,3210,3215,3205,3205,306082
+20220708,1138,3210,3210,3205,3210,7439
+20220708,1139,3210,3210,3205,3205,26294
+20220708,1140,3210,3210,3205,3210,5035
+20220708,1141,3210,3210,3205,3210,28533
+20220708,1142,3210,3210,3205,3205,1177531
+20220708,1143,3205,3210,3205,3205,311136
+20220708,1144,3205,3210,3200,3205,88297
+20220708,1145,3205,3210,3205,3210,100123
+20220708,1146,3210,3220,3210,3215,977346
+20220708,1147,3215,3220,3215,3220,163027
+20220708,1148,3215,3220,3215,3215,248610
+20220708,1149,3220,3225,3215,3220,467908
+20220708,1150,3225,3225,3220,3220,221854
+20220708,1151,3220,3225,3220,3220,81142
+20220708,1152,3225,3225,3215,3225,304533
+20220708,1153,3220,3225,3220,3225,21856
+20220708,1154,3225,3225,3220,3225,82849
+20220708,1155,3225,3225,3225,3225,100890
+20220708,1156,3225,3225,3220,3225,417311
+20220708,1157,3225,3235,3225,3230,1640983
+20220708,1158,3230,3240,3230,3240,1130335
+20220708,1159,3240,3240,3230,3240,424365
+20220708,1200,3240,3245,3235,3240,1345388
+20220708,1201,3240,3250,3240,3245,1027285
+20220708,1202,3245,3250,3240,3245,1218759
+20220708,1203,3245,3250,3245,3250,216232
+20220708,1204,3250,3260,3250,3255,1311890
+20220708,1205,3250,3260,3250,3250,906096
+20220708,1206,3255,3260,3250,3255,1123102
+20220708,1207,3255,3260,3250,3255,496126
+20220708,1208,3255,3255,3250,3250,189384
+20220708,1209,3250,3255,3245,3250,861406
+20220708,1210,3250,3255,3245,3250,363981
+20220708,1211,3250,3255,3245,3250,488634
+20220708,1212,3250,3255,3245,3250,763680
+20220708,1213,3250,3250,3240,3245,993511
+20220708,1214,3245,3245,3240,3240,1039310
+20220708,1215,3245,3245,3240,3240,280617
+20220708,1216,3240,3245,3240,3240,86326
+20220708,1217,3245,3245,3240,3240,413446
+20220708,1218,3240,3245,3240,3245,141338
+20220708,1219,3245,3245,3235,3240,745523
+20220708,1220,3240,3240,3235,3235,340153
+20220708,1221,3235,3240,3235,3240,228356
+20220708,1222,3240,3240,3235,3240,618940
+20220708,1223,3240,3245,3235,3235,943589
+20220708,1224,3235,3240,3235,3240,65524
+20220708,1225,3240,3240,3235,3240,907894
+20220708,1226,3240,3240,3235,3235,384814
+20220708,1227,3240,3245,3240,3240,354776
+20220708,1228,3240,3245,3240,3240,247872
+20220708,1229,3240,3245,3235,3245,67179
+20220708,1230,3245,3245,3240,3245,575644
+20220708,1231,3245,3245,3240,3240,413824
+20220708,1232,3240,3245,3240,3240,184238
+20220708,1233,3240,3240,3235,3235,150515
+20220708,1234,3235,3235,3230,3235,729103
+20220708,1235,3235,3240,3235,3240,143013
+20220708,1236,3240,3240,3235,3240,8255
+20220708,1237,3240,3240,3235,3235,405231
+20220708,1238,3235,3235,3230,3235,74548
+20220708,1239,3235,3240,3230,3235,602406
+20220708,1240,3235,3235,3230,3235,135869
+20220708,1241,3235,3240,3230,3240,248565
+20220708,1242,3240,3240,3240,3240,5641
+20220708,1243,3240,3240,3235,3240,178571
+20220708,1244,3235,3245,3235,3245,514119
+20220708,1245,3245,3245,3240,3240,325626
+20220708,1246,3245,3245,3240,3240,34177
+20220708,1247,3245,3250,3240,3245,610022
+20220708,1248,3245,3250,3240,3245,217405
+20220708,1249,3245,3245,3235,3240,593448
+20220708,1250,3240,3240,3235,3240,5767
+20220708,1251,3240,3240,3235,3235,107945
+20220708,1252,3240,3245,3235,3245,188277
+20220708,1253,3245,3245,3240,3245,606706
+20220708,1254,3245,3245,3240,3245,8711
+20220708,1255,3245,3245,3235,3240,274059
+20220708,1256,3240,3245,3240,3240,163458
+20220708,1257,3245,3245,3245,3245,522838
+20220708,1258,3245,3250,3240,3245,53153
+20220708,1259,3245,3250,3245,3245,27445
+20220708,1300,3250,3250,3245,3250,566132
+20220708,1301,3250,3250,3245,3250,41325
+20220708,1302,3245,3250,3245,3245,563410
+20220708,1303,3240,3245,3240,3245,309055
+20220708,1304,3245,3250,3240,3245,141153
+20220708,1305,3245,3250,3240,3245,126524
+20220708,1306,3245,3245,3240,3240,534345
+20220708,1307,3240,3245,3235,3240,214909
+20220708,1308,3240,3240,3240,3240,410849
+20220708,1309,3240,3245,3240,3245,6549
+20220708,1310,3245,3245,3240,3240,176298
+20220708,1311,3240,3245,3240,3245,38657
+20220708,1312,3240,3240,3240,3240,191776
+20220708,1313,3240,3245,3235,3240,303758
+20220708,1314,3240,3240,3235,3240,163585
+20220708,1315,3240,3245,3240,3240,320075
+20220708,1316,3245,3245,3240,3245,9049
+20220708,1317,3245,3245,3245,3245,284158
+20220708,1318,3250,3250,3250,3250,26027
+20220708,1319,3250,3250,3250,3250,905750
+20220708,1320,3250,3255,3250,3255,876875
+20220708,1321,3255,3255,3250,3255,170628
+20220708,1322,3255,3255,3245,3250,539085
+20220708,1323,3250,3255,3245,3255,159417
+20220708,1324,3255,3255,3250,3255,304783
+20220708,1325,3250,3250,3245,3250,44834
+20220708,1326,3250,3250,3250,3250,23330
+20220708,1327,3250,3250,3245,3250,9681
+20220708,1328,3250,3250,3245,3250,31670
+20220708,1329,3250,3255,3250,3255,267853
+20220708,1330,3255,3255,3245,3255,234875
+20220708,1331,3255,3255,3245,3245,50986
+20220708,1332,3245,3250,3245,3250,466656
+20220708,1333,3250,3250,3240,3245,679587
+20220708,1334,3245,3250,3240,3245,184712
+20220708,1335,3245,3250,3245,3250,70980
+20220708,1336,3250,3250,3240,3245,373351
+20220708,1337,3245,3250,3240,3245,142951
+20220708,1338,3245,3245,3240,3240,35422
+20220708,1339,3245,3245,3240,3245,32323
+20220708,1340,3245,3245,3240,3240,13586
+20220708,1341,3245,3245,3240,3245,11302
+20220708,1342,3245,3245,3245,3245,249680
+20220708,1343,3245,3245,3245,3245,371693
+20220708,1344,3245,3245,3240,3245,129675
+20220708,1345,3245,3245,3240,3245,26859
+20220708,1346,3245,3245,3240,3245,162734
+20220708,1347,3245,3245,3240,3240,30107
+20220708,1348,3240,3240,3240,3240,100853
+20220708,1349,3240,3245,3235,3235,1280045
+20220708,1350,3235,3240,3235,3240,157481
+20220708,1351,3235,3240,3235,3240,294005
+20220708,1352,3240,3240,3235,3235,366014
+20220708,1353,3240,3240,3235,3235,24428
+20220708,1354,3235,3240,3235,3240,1001011
+20220708,1355,3235,3240,3235,3235,246604
+20220708,1356,3235,3235,3225,3230,1070753
+20220708,1357,3230,3230,3225,3230,560954
+20220708,1358,3230,3230,3225,3225,79791
+20220708,1359,3225,3230,3225,3225,118862
+20220708,1400,3230,3230,3225,3230,18612
+20220708,1401,3230,3230,3225,3230,85405
+20220708,1402,3225,3230,3220,3225,526916
+20220708,1403,3220,3230,3220,3230,340770
+20220708,1404,3230,3230,3225,3225,15201
+20220708,1405,3225,3230,3225,3230,62624
+20220708,1406,3230,3230,3225,3230,321487
+20220708,1407,3230,3230,3225,3230,196288
+20220708,1408,3230,3230,3225,3230,50142
+20220708,1409,3230,3230,3225,3230,34211
+20220708,1410,3230,3230,3225,3230,33966
+20220708,1411,3230,3230,3220,3220,719428
+20220708,1412,3220,3225,3220,3225,34212
+20220708,1413,3220,3225,3220,3225,471364
+20220708,1414,3225,3230,3220,3230,455388
+20220708,1415,3230,3235,3225,3230,625694
+20220708,1416,3235,3235,3230,3235,282998
+20220708,1417,3235,3235,3230,3230,193426
+20220708,1418,3230,3230,3225,3230,44698
+20220708,1419,3230,3235,3230,3235,131156
+20220708,1420,3235,3235,3230,3235,89296
+20220708,1421,3230,3235,3230,3235,35847
+20220708,1422,3235,3240,3230,3235,627193
+20220708,1423,3240,3245,3235,3245,404416
+20220708,1424,3245,3245,3240,3245,398198
+20220708,1425,3245,3245,3240,3245,474059
+20220708,1426,3245,3245,3235,3240,184248
+20220708,1427,3235,3240,3235,3240,30058
+20220708,1428,3240,3240,3230,3230,396334
+20220708,1429,3230,3240,3230,3240,99772
+20220708,1430,3235,3240,3235,3240,11236
+20220708,1431,3240,3245,3235,3245,406505
+20220708,1432,3245,3245,3240,3240,479842
+20220708,1433,3240,3245,3235,3240,159143
+20220708,1434,3240,3245,3240,3240,84580
+20220708,1435,3240,3245,3240,3240,149274
+20220708,1436,3235,3240,3235,3235,245161
+20220708,1437,3240,3240,3230,3230,497452
+20220708,1438,3235,3240,3230,3235,417177
+20220708,1439,3240,3240,3235,3240,56884
+20220708,1440,3240,3245,3235,3245,796862
+20220708,1441,3240,3245,3240,3240,923995
+20220708,1442,3245,3245,3240,3245,62183
+20220708,1443,3245,3250,3240,3245,245266
+20220708,1444,3250,3250,3245,3250,31871
+20220708,1445,3250,3250,3245,3250,59684
+20220708,1446,3250,3250,3245,3250,1068570
+20220708,1447,3250,3250,3245,3245,107796
+20220708,1448,3245,3250,3245,3250,58960
+20220708,1449,3250,3255,3245,3250,344568
+20220708,1450,3245,3250,3240,3240,707542
+20220708,1451,3245,3250,3245,3245,497961
+20220708,1452,3245,3250,3245,3250,242859
+20220708,1453,3255,3255,3250,3255,15852
+20220708,1454,3255,3255,3255,3255,1047704
+20220708,1455,3255,3260,3255,3255,528620
+20220708,1456,3255,3255,3250,3255,95840
+20220708,1457,3255,3255,3250,3250,92146
+20220708,1458,3250,3255,3245,3250,770763
+20220708,1459,3250,3250,3245,3250,93888
+20220708,1500,3245,3250,3245,3245,124717
+20220708,1501,3245,3250,3240,3245,656680
+20220708,1502,3245,3245,3240,3240,185748
+20220708,1503,3245,3245,3240,3245,192340
+20220708,1504,3245,3250,3240,3245,79314
+20220708,1505,3245,3250,3240,3245,125953
+20220708,1506,3245,3245,3240,3245,62464
+20220708,1507,3245,3250,3245,3250,55996
+20220708,1508,3250,3250,3245,3250,510277
+20220708,1509,3250,3250,3245,3250,207759
+20220708,1510,3250,3255,3250,3255,134086
+20220708,1511,3255,3255,3250,3250,173551
+20220708,1512,3255,3255,3250,3250,270739
+20220708,1513,3250,3250,3245,3250,13431
+20220708,1514,3250,3255,3250,3255,457625
+20220708,1515,3250,3255,3245,3250,119778
+20220708,1516,3250,3250,3245,3245,69253
+20220708,1517,3245,3250,3245,3245,691178
+20220708,1518,3245,3250,3245,3250,1028774
+20220708,1519,3250,3255,3250,3255,173305
+20220708,1520,3250,3255,3250,3250,204274
+20220708,1530,3260,3260,3260,3260,1587268

hts/order/122630_20220708.csv

@@ -0,0 +1,7 @@
+,stock_code,type,orderNum,count,price,datetime
+0,122630,2,2,20,14555,2022-07-08 12:07:04.174773
+1,122630,2,2,20,14585,2022-07-08 13:01:04.328865
+2,122630,2,2,20,14570,2022-07-08 13:24:03.429791
+3,122630,2,2,20,14625,2022-07-08 14:27:03.920891
+4,122630,2,2,20,14615,2022-07-08 14:33:03.578675
+5,122630,2,2,20,14585,2022-07-08 14:47:04.028914

hts/order/252670_20220422.csv

@@ -0,0 +1,2 @@
+,stock_code,type,orderNum,count,price,datetime
+0,252670,2,2,40,2570,2022-04-22 13:51:03.587620

hts/order/252670_20220526.csv

@@ -0,0 +1,4 @@
+,stock_code,type,orderNum,count,price,datetime
+0,252670,2,2,300,2665,2022-05-26 11:38:06.850113
+1,252670,2,2,300,2665,2022-05-26 11:39:03.672531
+2,252670,2,2,300,2680,2022-05-26 13:09:03.891335

hts/order/252670_20220527.csv

@@ -0,0 +1,2 @@
+,stock_code,type,orderNum,count,price,datetime
+0,252670,2,2,500,2640,2022-05-27 10:55:04.113265