init

2022-07-08 15:33:17 +09:00
parent 16fb6ba2af
commit e8de4907e6
6 changed files with 774 additions and 0 deletions
--- a/hts/data/122630_20220708.csv
+++ b/hts/data/122630_20220708.csv
@@ -0,0 +1,377 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220708,0901,14580,14625,14560,14615,854630
+20220708,0902,14610,14640,14595,14640,578260
+20220708,0903,14635,14675,14630,14665,417670
+20220708,0904,14665,14690,14635,14640,434282
+20220708,0905,14645,14650,14600,14615,302802
+20220708,0906,14610,14610,14580,14585,276383
+20220708,0907,14585,14625,14575,14600,207033
+20220708,0908,14605,14605,14575,14585,122789
+20220708,0909,14580,14580,14550,14560,227759
+20220708,0910,14560,14585,14545,14575,187487
+20220708,0911,14575,14600,14565,14600,320656
+20220708,0912,14595,14600,14555,14555,208633
+20220708,0913,14555,14565,14535,14565,273038
+20220708,0914,14565,14585,14565,14570,71133
+20220708,0915,14575,14600,14570,14585,267950
+20220708,0916,14585,14610,14560,14595,250629
+20220708,0917,14590,14620,14580,14615,157904
+20220708,0918,14615,14625,14585,14605,161413
+20220708,0919,14600,14625,14585,14595,220753
+20220708,0920,14600,14615,14585,14615,170791
+20220708,0921,14615,14630,14595,14630,336957
+20220708,0922,14630,14635,14605,14625,187259
+20220708,0923,14620,14625,14600,14620,153201
+20220708,0924,14620,14630,14610,14615,99490
+20220708,0925,14620,14635,14610,14635,168100
+20220708,0926,14630,14640,14610,14620,127996
+20220708,0927,14620,14625,14560,14565,251287
+20220708,0928,14565,14595,14560,14590,106546
+20220708,0929,14585,14590,14570,14575,68757
+20220708,0930,14575,14585,14560,14565,222205
+20220708,0931,14560,14570,14550,14560,202764
+20220708,0932,14555,14560,14540,14545,192795
+20220708,0933,14545,14560,14525,14540,259943
+20220708,0934,14535,14565,14530,14550,148957
+20220708,0935,14545,14570,14545,14570,95216
+20220708,0936,14570,14580,14560,14575,40435
+20220708,0937,14570,14590,14565,14570,145666
+20220708,0938,14570,14595,14565,14590,115206
+20220708,0939,14590,14590,14570,14585,52146
+20220708,0940,14585,14605,14585,14590,151132
+20220708,0941,14590,14620,14585,14610,313373
+20220708,0942,14610,14640,14610,14630,257802
+20220708,0943,14630,14640,14620,14635,94144
+20220708,0944,14635,14645,14625,14645,133769
+20220708,0945,14645,14670,14635,14665,177610
+20220708,0946,14660,14680,14660,14675,212422
+20220708,0947,14680,14720,14680,14710,578149
+20220708,0948,14715,14725,14705,14720,115184
+20220708,0949,14720,14730,14705,14725,183453
+20220708,0950,14725,14735,14715,14725,134972
+20220708,0951,14730,14740,14720,14730,142539
+20220708,0952,14720,14735,14715,14715,101937
+20220708,0953,14715,14730,14705,14710,224790
+20220708,0954,14710,14740,14710,14740,197988
+20220708,0955,14740,14745,14720,14730,246272
+20220708,0956,14735,14745,14725,14725,168200
+20220708,0957,14725,14770,14725,14765,177725
+20220708,0958,14760,14780,14760,14770,225016
+20220708,0959,14765,14780,14760,14780,117890
+20220708,1000,14780,14795,14775,14795,235158
+20220708,1001,14795,14805,14790,14800,243527
+20220708,1002,14795,14795,14770,14790,181129
+20220708,1003,14785,14785,14760,14770,175158
+20220708,1004,14765,14770,14755,14765,141954
+20220708,1005,14765,14775,14755,14755,60033
+20220708,1006,14760,14780,14750,14780,83070
+20220708,1007,14780,14785,14770,14780,125493
+20220708,1008,14780,14780,14765,14765,74296
+20220708,1009,14765,14770,14745,14755,100176
+20220708,1010,14755,14775,14755,14760,94244
+20220708,1011,14760,14775,14755,14765,47633
+20220708,1012,14760,14770,14755,14760,56650
+20220708,1013,14760,14775,14760,14770,53061
+20220708,1014,14770,14775,14755,14760,63155
+20220708,1015,14760,14765,14750,14755,79894
+20220708,1016,14760,14765,14740,14760,70703
+20220708,1017,14760,14795,14760,14790,148753
+20220708,1018,14785,14785,14770,14780,103862
+20220708,1019,14780,14790,14775,14785,44791
+20220708,1020,14780,14780,14765,14770,87487
+20220708,1021,14770,14775,14765,14770,17553
+20220708,1022,14770,14785,14770,14785,33944
+20220708,1023,14785,14790,14760,14760,104469
+20220708,1024,14760,14770,14755,14760,41362
+20220708,1025,14760,14765,14750,14755,24088
+20220708,1026,14755,14760,14745,14750,24364
+20220708,1027,14745,14755,14740,14750,117188
+20220708,1028,14745,14755,14740,14750,54903
+20220708,1029,14745,14755,14735,14735,66732
+20220708,1030,14735,14735,14725,14730,98346
+20220708,1031,14730,14745,14730,14735,34373
+20220708,1032,14740,14745,14720,14720,35108
+20220708,1033,14720,14725,14700,14710,112402
+20220708,1034,14705,14710,14690,14700,176322
+20220708,1035,14700,14705,14680,14695,82512
+20220708,1036,14690,14705,14690,14700,64663
+20220708,1037,14705,14705,14685,14695,103546
+20220708,1038,14695,14705,14690,14705,25843
+20220708,1039,14705,14715,14695,14710,51675
+20220708,1040,14715,14730,14710,14720,66717
+20220708,1041,14715,14725,14710,14720,41896
+20220708,1042,14720,14735,14715,14730,72621
+20220708,1043,14730,14745,14730,14740,134051
+20220708,1044,14745,14765,14740,14765,114583
+20220708,1045,14760,14795,14760,14785,389957
+20220708,1046,14790,14795,14770,14775,152575
+20220708,1047,14775,14775,14760,14760,105986
+20220708,1048,14765,14765,14740,14745,62369
+20220708,1049,14740,14745,14735,14740,53946
+20220708,1050,14740,14745,14735,14740,39967
+20220708,1051,14740,14750,14735,14750,62090
+20220708,1052,14750,14750,14715,14715,82697
+20220708,1053,14715,14720,14695,14715,64240
+20220708,1054,14715,14715,14695,14695,52490
+20220708,1055,14695,14710,14695,14700,50225
+20220708,1056,14700,14720,14695,14720,50544
+20220708,1057,14715,14725,14710,14720,31476
+20220708,1058,14725,14725,14715,14715,29889
+20220708,1059,14710,14710,14685,14685,98473
+20220708,1100,14685,14700,14685,14695,48786
+20220708,1101,14695,14730,14695,14725,69485
+20220708,1102,14730,14735,14725,14735,114526
+20220708,1103,14730,14745,14730,14740,31253
+20220708,1104,14735,14745,14720,14745,42457
+20220708,1105,14745,14750,14730,14730,44409
+20220708,1106,14730,14730,14715,14715,30188
+20220708,1107,14720,14720,14705,14705,40879
+20220708,1108,14705,14705,14680,14685,127798
+20220708,1109,14680,14700,14680,14695,19657
+20220708,1110,14695,14700,14685,14690,23181
+20220708,1111,14685,14715,14685,14710,26562
+20220708,1112,14710,14710,14695,14700,23937
+20220708,1113,14700,14725,14700,14725,20403
+20220708,1114,14715,14725,14710,14725,37643
+20220708,1115,14720,14730,14710,14730,21902
+20220708,1116,14730,14735,14715,14715,28083
+20220708,1117,14710,14715,14705,14705,13705
+20220708,1118,14700,14700,14690,14695,13111
+20220708,1119,14695,14705,14690,14705,28026
+20220708,1120,14705,14715,14690,14695,14228
+20220708,1121,14695,14710,14695,14695,18298
+20220708,1122,14700,14715,14695,14715,13386
+20220708,1123,14715,14720,14715,14720,24631
+20220708,1124,14720,14730,14715,14725,18483
+20220708,1125,14725,14735,14720,14735,65587
+20220708,1126,14725,14740,14715,14730,112839
+20220708,1127,14730,14750,14730,14745,84548
+20220708,1128,14750,14755,14745,14750,84180
+20220708,1129,14750,14755,14750,14750,60684
+20220708,1130,14750,14765,14750,14760,77908
+20220708,1131,14760,14775,14760,14770,89392
+20220708,1132,14770,14770,14750,14750,88004
+20220708,1133,14750,14760,14750,14755,114139
+20220708,1134,14760,14760,14745,14755,73201
+20220708,1135,14750,14750,14735,14740,34051
+20220708,1136,14740,14745,14725,14745,121520
+20220708,1137,14745,14755,14740,14750,84534
+20220708,1138,14755,14755,14745,14755,34538
+20220708,1139,14755,14755,14740,14750,29949
+20220708,1140,14755,14755,14745,14755,31908
+20220708,1141,14755,14760,14750,14755,13729
+20220708,1142,14755,14765,14750,14760,17624
+20220708,1143,14760,14770,14755,14770,53142
+20220708,1144,14770,14770,14760,14760,42115
+20220708,1145,14760,14765,14745,14745,73991
+20220708,1146,14740,14745,14715,14730,75084
+20220708,1147,14725,14730,14700,14715,67165
+20220708,1148,14715,14735,14715,14720,34611
+20220708,1149,14715,14715,14695,14695,76984
+20220708,1150,14695,14705,14690,14700,30012
+20220708,1151,14700,14705,14690,14695,59922
+20220708,1152,14695,14705,14690,14695,66260
+20220708,1153,14695,14695,14685,14690,59018
+20220708,1154,14690,14700,14685,14690,39946
+20220708,1155,14690,14695,14680,14685,57963
+20220708,1156,14685,14690,14680,14685,45193
+20220708,1157,14685,14685,14645,14650,142393
+20220708,1158,14650,14655,14625,14630,120175
+20220708,1159,14630,14645,14610,14615,194412
+20220708,1200,14620,14625,14600,14615,170649
+20220708,1201,14615,14615,14580,14585,257227
+20220708,1202,14585,14605,14580,14585,146233
+20220708,1203,14585,14585,14570,14575,179965
+20220708,1204,14575,14575,14545,14555,229290
+20220708,1205,14550,14565,14545,14565,285719
+20220708,1206,14565,14565,14545,14565,100391
+20220708,1207,14560,14560,14540,14550,110476
+20220708,1208,14555,14570,14550,14570,125854
+20220708,1209,14570,14575,14550,14570,119680
+20220708,1210,14575,14580,14560,14570,51473
+20220708,1211,14570,14575,14560,14565,38959
+20220708,1212,14565,14580,14560,14580,41231
+20220708,1213,14580,14610,14580,14610,208576
+20220708,1214,14610,14615,14600,14610,147928
+20220708,1215,14610,14610,14595,14600,55054
+20220708,1216,14600,14610,14595,14605,53422
+20220708,1217,14605,14620,14605,14610,49519
+20220708,1218,14615,14615,14600,14610,21739
+20220708,1219,14605,14620,14605,14615,57679
+20220708,1220,14615,14635,14615,14630,128377
+20220708,1221,14630,14635,14625,14630,93719
+20220708,1222,14635,14635,14620,14620,56170
+20220708,1223,14620,14635,14605,14635,47526
+20220708,1224,14635,14640,14620,14620,70586
+20220708,1225,14620,14625,14610,14615,40992
+20220708,1226,14615,14625,14615,14625,52127
+20220708,1227,14625,14630,14610,14610,53690
+20220708,1228,14610,14620,14605,14620,69396
+20220708,1229,14615,14620,14600,14600,31909
+20220708,1230,14600,14605,14590,14595,114498
+20220708,1231,14600,14615,14595,14615,55255
+20220708,1232,14610,14630,14605,14630,67897
+20220708,1233,14630,14635,14620,14635,20322
+20220708,1234,14635,14650,14630,14630,178291
+20220708,1235,14635,14635,14620,14625,29613
+20220708,1236,14620,14625,14615,14615,45556
+20220708,1237,14615,14635,14610,14630,26177
+20220708,1238,14635,14640,14630,14630,27644
+20220708,1239,14630,14640,14630,14640,12915
+20220708,1240,14640,14650,14635,14640,83998
+20220708,1241,14640,14645,14630,14630,43000
+20220708,1242,14630,14630,14625,14625,15594
+20220708,1243,14625,14625,14610,14615,20324
+20220708,1244,14615,14615,14600,14605,59523
+20220708,1245,14605,14610,14600,14605,10794
+20220708,1246,14600,14610,14595,14605,78918
+20220708,1247,14605,14610,14590,14590,44321
+20220708,1248,14595,14600,14590,14595,85019
+20220708,1249,14595,14620,14595,14620,161055
+20220708,1250,14615,14630,14615,14620,80815
+20220708,1251,14620,14630,14615,14615,69704
+20220708,1252,14615,14620,14600,14600,41918
+20220708,1253,14600,14600,14590,14595,174118
+20220708,1254,14595,14610,14595,14600,61139
+20220708,1255,14600,14620,14600,14610,26069
+20220708,1256,14615,14615,14600,14600,12211
+20220708,1257,14600,14610,14590,14595,55629
+20220708,1258,14595,14595,14590,14590,14018
+20220708,1259,14590,14590,14575,14580,103111
+20220708,1300,14580,14580,14570,14570,37927
+20220708,1301,14580,14585,14570,14585,47828
+20220708,1302,14585,14600,14580,14595,30538
+20220708,1303,14595,14600,14585,14595,21182
+20220708,1304,14595,14605,14585,14585,28314
+20220708,1305,14595,14615,14585,14610,74212
+20220708,1306,14610,14615,14600,14610,18802
+20220708,1307,14610,14615,14605,14615,46405
+20220708,1308,14615,14615,14595,14595,42041
+20220708,1309,14595,14605,14595,14605,19398
+20220708,1310,14605,14620,14605,14610,19340
+20220708,1311,14605,14610,14605,14610,16604
+20220708,1312,14610,14615,14605,14605,11067
+20220708,1313,14610,14620,14610,14620,56699
+20220708,1314,14615,14620,14610,14610,18059
+20220708,1315,14610,14610,14605,14610,7972
+20220708,1316,14610,14610,14590,14600,89477
+20220708,1317,14600,14600,14590,14590,100059
+20220708,1318,14590,14590,14580,14585,22022
+20220708,1319,14580,14585,14570,14570,80057
+20220708,1320,14570,14570,14550,14550,128974
+20220708,1321,14550,14570,14550,14565,22305
+20220708,1322,14560,14575,14560,14575,39332
+20220708,1323,14570,14580,14560,14565,52780
+20220708,1324,14565,14575,14560,14570,8632
+20220708,1325,14570,14580,14570,14580,19058
+20220708,1326,14580,14585,14575,14585,16266
+20220708,1327,14585,14585,14575,14575,15143
+20220708,1328,14570,14590,14570,14575,15798
+20220708,1329,14575,14575,14560,14565,22617
+20220708,1330,14570,14575,14565,14565,14891
+20220708,1331,14565,14595,14565,14585,47980
+20220708,1332,14590,14590,14580,14590,42115
+20220708,1333,14585,14595,14585,14595,53610
+20220708,1334,14595,14595,14585,14590,26311
+20220708,1335,14590,14595,14580,14585,9839
+20220708,1336,14585,14595,14580,14580,50049
+20220708,1337,14580,14595,14575,14595,33092
+20220708,1338,14600,14610,14595,14605,82271
+20220708,1339,14605,14605,14595,14600,29568
+20220708,1340,14600,14605,14595,14595,16313
+20220708,1341,14595,14605,14590,14590,10006
+20220708,1342,14590,14595,14590,14590,8555
+20220708,1343,14590,14600,14585,14585,37228
+20220708,1344,14590,14605,14590,14600,15294
+20220708,1345,14600,14600,14590,14600,7187
+20220708,1346,14600,14605,14590,14595,35740
+20220708,1347,14595,14600,14590,14595,7162
+20220708,1348,14600,14610,14595,14610,49255
+20220708,1349,14610,14620,14605,14620,78566
+20220708,1350,14620,14620,14610,14615,48691
+20220708,1351,14615,14620,14605,14610,58406
+20220708,1352,14615,14620,14610,14615,52672
+20220708,1353,14615,14630,14610,14630,59369
+20220708,1354,14630,14635,14625,14625,54261
+20220708,1355,14630,14635,14625,14630,22836
+20220708,1356,14635,14660,14635,14655,205356
+20220708,1357,14655,14665,14650,14660,66549
+20220708,1358,14660,14665,14655,14660,85045
+20220708,1359,14660,14665,14655,14665,44124
+20220708,1400,14665,14670,14655,14665,70128
+20220708,1401,14665,14670,14660,14665,132796
+20220708,1402,14670,14685,14665,14680,167098
+20220708,1403,14680,14680,14665,14665,61361
+20220708,1404,14660,14675,14655,14665,198456
+20220708,1405,14665,14670,14655,14660,38621
+20220708,1406,14660,14670,14655,14660,53798
+20220708,1407,14660,14660,14650,14655,75823
+20220708,1408,14660,14675,14660,14670,35975
+20220708,1409,14670,14670,14655,14665,24058
+20220708,1410,14665,14675,14660,14670,44323
+20220708,1411,14675,14695,14670,14690,105861
+20220708,1412,14690,14695,14685,14690,31389
+20220708,1413,14690,14690,14680,14680,45405
+20220708,1414,14680,14690,14665,14670,28626
+20220708,1415,14665,14665,14650,14650,61757
+20220708,1416,14650,14660,14645,14655,113409
+20220708,1417,14655,14665,14650,14665,20422
+20220708,1418,14665,14675,14660,14660,63248
+20220708,1419,14665,14665,14645,14645,28005
+20220708,1420,14645,14655,14640,14650,20111
+20220708,1421,14650,14650,14635,14640,45896
+20220708,1422,14635,14645,14625,14625,60259
+20220708,1423,14625,14630,14610,14610,30530
+20220708,1424,14605,14610,14595,14605,67379
+20220708,1425,14605,14615,14600,14605,30176
+20220708,1426,14610,14625,14610,14620,44689
+20220708,1427,14620,14635,14620,14625,58191
+20220708,1428,14625,14640,14625,14640,15649
+20220708,1429,14640,14640,14620,14625,24886
+20220708,1430,14630,14635,14620,14625,6003
+20220708,1431,14625,14625,14600,14605,58940
+20220708,1432,14605,14615,14600,14615,47280
+20220708,1433,14610,14620,14605,14615,18728
+20220708,1434,14615,14620,14605,14620,35964
+20220708,1435,14620,14620,14610,14620,17038
+20220708,1436,14615,14630,14610,14630,25075
+20220708,1437,14630,14650,14630,14645,145689
+20220708,1438,14645,14650,14625,14625,178497
+20220708,1439,14625,14630,14615,14620,55550
+20220708,1440,14615,14615,14605,14605,32156
+20220708,1441,14600,14600,14585,14595,66272
+20220708,1442,14595,14615,14590,14600,60072
+20220708,1443,14605,14610,14590,14590,33543
+20220708,1444,14590,14590,14565,14580,78395
+20220708,1445,14585,14585,14570,14575,27731
+20220708,1446,14575,14580,14565,14580,44668
+20220708,1447,14580,14590,14580,14585,9570
+20220708,1448,14585,14585,14575,14575,25563
+20220708,1449,14575,14580,14565,14580,67696
+20220708,1450,14580,14600,14580,14595,61627
+20220708,1451,14595,14595,14585,14585,41078
+20220708,1452,14580,14580,14570,14575,58175
+20220708,1453,14570,14570,14555,14555,54628
+20220708,1454,14555,14555,14545,14550,105163
+20220708,1455,14550,14560,14540,14550,101914
+20220708,1456,14555,14565,14545,14560,35905
+20220708,1457,14570,14570,14555,14565,59394
+20220708,1458,14565,14575,14565,14570,29816
+20220708,1459,14575,14585,14575,14585,22092
+20220708,1500,14580,14590,14575,14580,34862
+20220708,1501,14580,14595,14575,14590,99433
+20220708,1502,14595,14600,14590,14600,44750
+20220708,1503,14600,14600,14590,14590,4141
+20220708,1504,14590,14600,14580,14600,17244
+20220708,1505,14595,14600,14585,14600,25291
+20220708,1506,14595,14600,14580,14580,5726
+20220708,1507,14585,14585,14570,14570,42027
+20220708,1508,14575,14575,14565,14565,51105
+20220708,1509,14570,14580,14560,14560,39495
+20220708,1510,14560,14565,14550,14555,21471
+20220708,1511,14555,14565,14555,14560,46343
+20220708,1512,14560,14570,14560,14565,51961
+20220708,1513,14565,14585,14565,14565,50023
+20220708,1514,14565,14570,14560,14565,12489
+20220708,1515,14565,14585,14560,14580,81329
+20220708,1516,14580,14585,14575,14575,48330