15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210402 | 0901 | 2030 | 2030 | 2020 | 2025 | 9896587 |
| 3 | 20210402 | 0902 | 2025 | 2030 | 2015 | 2020 | 7359512 |
| 4 | 20210402 | 0903 | 2020 | 2025 | 2015 | 2025 | 2940272 |
| 5 | 20210402 | 0904 | 2025 | 2025 | 2020 | 2025 | 727528 |
| 6 | 20210402 | 0905 | 2025 | 2025 | 2015 | 2025 | 5253133 |
| 7 | 20210402 | 0906 | 2025 | 2025 | 2020 | 2025 | 2791152 |
| 8 | 20210402 | 0907 | 2025 | 2025 | 2015 | 2020 | 1829006 |
| 9 | 20210402 | 0908 | 2020 | 2020 | 2010 | 2015 | 7293820 |
| 10 | 20210402 | 0909 | 2015 | 2015 | 2010 | 2015 | 2443470 |
| 11 | 20210402 | 0910 | 2010 | 2015 | 2005 | 2010 | 5219691 |
| 12 | 20210402 | 0911 | 2010 | 2010 | 2005 | 2010 | 2152937 |
| 13 | 20210402 | 0912 | 2010 | 2010 | 2005 | 2010 | 1792155 |
| 14 | 20210402 | 0913 | 2010 | 2010 | 2005 | 2010 | 1325850 |
| 15 | 20210402 | 0914 | 2010 | 2015 | 2005 | 2015 | 1447717 |
| 16 | 20210402 | 0915 | 2015 | 2015 | 2010 | 2015 | 2095469 |
| 17 | 20210402 | 0916 | 2015 | 2015 | 2010 | 2015 | 804393 |
| 18 | 20210402 | 0917 | 2015 | 2015 | 2010 | 2015 | 1574319 |
| 19 | 20210402 | 0918 | 2015 | 2015 | 2010 | 2015 | 547209 |
| 20 | 20210402 | 0919 | 2015 | 2015 | 2005 | 2010 | 8924763 |
| 21 | 20210402 | 0920 | 2010 | 2010 | 2005 | 2010 | 232890 |
| 22 | 20210402 | 0921 | 2010 | 2010 | 2000 | 2005 | 9320440 |
| 23 | 20210402 | 0922 | 2005 | 2010 | 2000 | 2010 | 2241176 |
| 24 | 20210402 | 0923 | 2010 | 2010 | 2005 | 2010 | 1025403 |
| 25 | 20210402 | 0924 | 2010 | 2010 | 2005 | 2010 | 416649 |
| 26 | 20210402 | 0925 | 2010 | 2015 | 2005 | 2010 | 2726492 |
| 27 | 20210402 | 0926 | 2010 | 2010 | 2005 | 2010 | 1110624 |
| 28 | 20210402 | 0927 | 2005 | 2010 | 2005 | 2010 | 190235 |
| 29 | 20210402 | 0928 | 2010 | 2010 | 2005 | 2010 | 303860 |
| 30 | 20210402 | 0929 | 2010 | 2010 | 2005 | 2005 | 187160 |
| 31 | 20210402 | 0930 | 2010 | 2010 | 2005 | 2005 | 501430 |
| 32 | 20210402 | 0931 | 2005 | 2010 | 2005 | 2010 | 590109 |
| 33 | 20210402 | 0932 | 2010 | 2015 | 2005 | 2010 | 2352196 |
| 34 | 20210402 | 0933 | 2010 | 2015 | 2005 | 2010 | 1797747 |
| 35 | 20210402 | 0934 | 2010 | 2015 | 2005 | 2015 | 656464 |
| 36 | 20210402 | 0935 | 2015 | 2015 | 2010 | 2015 | 101108 |
| 37 | 20210402 | 0936 | 2015 | 2015 | 2005 | 2010 | 2372188 |
| 38 | 20210402 | 0937 | 2010 | 2015 | 2005 | 2010 | 1575189 |
| 39 | 20210402 | 0938 | 2010 | 2015 | 2010 | 2015 | 84403 |
| 40 | 20210402 | 0939 | 2015 | 2015 | 2010 | 2015 | 178741 |
| 41 | 20210402 | 0940 | 2015 | 2015 | 2010 | 2015 | 340481 |
| 42 | 20210402 | 0941 | 2015 | 2015 | 2010 | 2015 | 256367 |
| 43 | 20210402 | 0942 | 2015 | 2015 | 2010 | 2015 | 43782 |
| 44 | 20210402 | 0943 | 2015 | 2015 | 2010 | 2015 | 102502 |
| 45 | 20210402 | 0944 | 2015 | 2015 | 2010 | 2015 | 2529760 |
| 46 | 20210402 | 0945 | 2015 | 2020 | 2015 | 2015 | 553898 |
| 47 | 20210402 | 0946 | 2015 | 2020 | 2015 | 2015 | 1082631 |
| 48 | 20210402 | 0947 | 2015 | 2015 | 2010 | 2015 | 402212 |
| 49 | 20210402 | 0948 | 2015 | 2015 | 2010 | 2010 | 174979 |
| 50 | 20210402 | 0949 | 2015 | 2015 | 2010 | 2010 | 66944 |
| 51 | 20210402 | 0950 | 2015 | 2015 | 2010 | 2010 | 142951 |
| 52 | 20210402 | 0951 | 2015 | 2015 | 2010 | 2015 | 108772 |
| 53 | 20210402 | 0952 | 2010 | 2015 | 2005 | 2010 | 4778596 |
| 54 | 20210402 | 0953 | 2010 | 2015 | 2005 | 2010 | 550102 |
| 55 | 20210402 | 0954 | 2015 | 2015 | 2005 | 2015 | 1175410 |
| 56 | 20210402 | 0955 | 2015 | 2015 | 2010 | 2015 | 74496 |
| 57 | 20210402 | 0956 | 2010 | 2015 | 2010 | 2015 | 21178 |
| 58 | 20210402 | 0957 | 2015 | 2015 | 2010 | 2015 | 62571 |
| 59 | 20210402 | 0958 | 2015 | 2015 | 2010 | 2015 | 69584 |
| 60 | 20210402 | 0959 | 2015 | 2015 | 2010 | 2015 | 466757 |
| 61 | 20210402 | 1000 | 2015 | 2015 | 2010 | 2015 | 87187 |
| 62 | 20210402 | 1001 | 2015 | 2020 | 2010 | 2015 | 2187013 |
| 63 | 20210402 | 1002 | 2015 | 2015 | 2010 | 2015 | 61199 |
| 64 | 20210402 | 1003 | 2015 | 2015 | 2010 | 2015 | 91645 |
| 65 | 20210402 | 1004 | 2015 | 2015 | 2010 | 2010 | 45696 |
| 66 | 20210402 | 1005 | 2015 | 2015 | 2010 | 2015 | 106432 |
| 67 | 20210402 | 1006 | 2015 | 2015 | 2010 | 2015 | 13066 |
| 68 | 20210402 | 1007 | 2010 | 2015 | 2010 | 2010 | 72229 |
| 69 | 20210402 | 1008 | 2015 | 2015 | 2005 | 2010 | 2829128 |
| 70 | 20210402 | 1009 | 2010 | 2010 | 2005 | 2010 | 256461 |
| 71 | 20210402 | 1010 | 2005 | 2010 | 2005 | 2010 | 291544 |
| 72 | 20210402 | 1011 | 2010 | 2010 | 2005 | 2010 | 73566 |
| 73 | 20210402 | 1012 | 2005 | 2010 | 2005 | 2010 | 53353 |
| 74 | 20210402 | 1013 | 2010 | 2010 | 2005 | 2005 | 76877 |
| 75 | 20210402 | 1014 | 2010 | 2010 | 2005 | 2010 | 100163 |
| 76 | 20210402 | 1015 | 2010 | 2010 | 2005 | 2010 | 126846 |
| 77 | 20210402 | 1016 | 2005 | 2010 | 2005 | 2010 | 89096 |
| 78 | 20210402 | 1017 | 2010 | 2015 | 2005 | 2015 | 1821948 |
| 79 | 20210402 | 1018 | 2015 | 2015 | 2010 | 2010 | 54919 |
| 80 | 20210402 | 1019 | 2010 | 2015 | 2010 | 2010 | 145025 |
| 81 | 20210402 | 1020 | 2010 | 2015 | 2010 | 2015 | 131447 |
| 82 | 20210402 | 1021 | 2010 | 2015 | 2005 | 2010 | 2131559 |
| 83 | 20210402 | 1022 | 2010 | 2015 | 2005 | 2015 | 807529 |
| 84 | 20210402 | 1023 | 2010 | 2015 | 2010 | 2010 | 835444 |
| 85 | 20210402 | 1024 | 2010 | 2010 | 2005 | 2010 | 186948 |
| 86 | 20210402 | 1025 | 2010 | 2015 | 2005 | 2015 | 1103439 |
| 87 | 20210402 | 1026 | 2010 | 2015 | 2005 | 2015 | 2165983 |
| 88 | 20210402 | 1027 | 2010 | 2015 | 2010 | 2015 | 15409 |
| 89 | 20210402 | 1028 | 2010 | 2015 | 2010 | 2015 | 5475 |
| 90 | 20210402 | 1029 | 2015 | 2015 | 2010 | 2010 | 357979 |
| 91 | 20210402 | 1030 | 2010 | 2015 | 2005 | 2010 | 328760 |
| 92 | 20210402 | 1031 | 2010 | 2015 | 2010 | 2010 | 217815 |
| 93 | 20210402 | 1032 | 2010 | 2015 | 2005 | 2010 | 670531 |
| 94 | 20210402 | 1033 | 2010 | 2015 | 2005 | 2010 | 275286 |
| 95 | 20210402 | 1034 | 2010 | 2015 | 2010 | 2015 | 536736 |
| 96 | 20210402 | 1035 | 2010 | 2010 | 2005 | 2010 | 134347 |
| 97 | 20210402 | 1036 | 2010 | 2010 | 2005 | 2010 | 713616 |
| 98 | 20210402 | 1037 | 2010 | 2010 | 2005 | 2010 | 85372 |
| 99 | 20210402 | 1038 | 2010 | 2010 | 2005 | 2010 | 23936 |
| 100 | 20210402 | 1039 | 2010 | 2010 | 2005 | 2010 | 42359 |
| 101 | 20210402 | 1040 | 2010 | 2010 | 2005 | 2010 | 35466 |
| 102 | 20210402 | 1041 | 2010 | 2010 | 2005 | 2010 | 12148 |
| 103 | 20210402 | 1042 | 2010 | 2010 | 2005 | 2010 | 53155 |
| 104 | 20210402 | 1043 | 2010 | 2010 | 2005 | 2010 | 64054 |
| 105 | 20210402 | 1044 | 2010 | 2015 | 2005 | 2010 | 1397028 |
| 106 | 20210402 | 1045 | 2010 | 2015 | 2010 | 2010 | 12279 |
| 107 | 20210402 | 1046 | 2010 | 2015 | 2010 | 2015 | 10631 |
| 108 | 20210402 | 1047 | 2015 | 2015 | 2010 | 2015 | 34653 |
| 109 | 20210402 | 1048 | 2015 | 2015 | 2010 | 2015 | 1455355 |
| 110 | 20210402 | 1049 | 2015 | 2015 | 2010 | 2015 | 5449 |
| 111 | 20210402 | 1050 | 2015 | 2015 | 2010 | 2015 | 52786 |
| 112 | 20210402 | 1051 | 2015 | 2015 | 2010 | 2015 | 14680 |
| 113 | 20210402 | 1052 | 2015 | 2015 | 2010 | 2015 | 7063 |
| 114 | 20210402 | 1053 | 2015 | 2015 | 2010 | 2015 | 5400353 |
| 115 | 20210402 | 1054 | 2015 | 2015 | 2010 | 2015 | 86091 |
| 116 | 20210402 | 1055 | 2015 | 2015 | 2010 | 2015 | 40877 |
| 117 | 20210402 | 1056 | 2015 | 2015 | 2010 | 2015 | 86451 |
| 118 | 20210402 | 1057 | 2015 | 2015 | 2010 | 2015 | 123961 |
| 119 | 20210402 | 1058 | 2015 | 2015 | 2010 | 2015 | 38757 |
| 120 | 20210402 | 1059 | 2015 | 2015 | 2010 | 2015 | 15307 |
| 121 | 20210402 | 1100 | 2015 | 2015 | 2010 | 2015 | 31802 |
| 122 | 20210402 | 1101 | 2015 | 2015 | 2005 | 2010 | 2785057 |
| 123 | 20210402 | 1102 | 2005 | 2010 | 2005 | 2010 | 52253 |
| 124 | 20210402 | 1103 | 2010 | 2010 | 2005 | 2010 | 26836 |
| 125 | 20210402 | 1104 | 2010 | 2010 | 2005 | 2010 | 180498 |
| 126 | 20210402 | 1105 | 2010 | 2010 | 2005 | 2010 | 60634 |
| 127 | 20210402 | 1106 | 2010 | 2010 | 2005 | 2010 | 57718 |
| 128 | 20210402 | 1107 | 2010 | 2010 | 2005 | 2010 | 55537 |
| 129 | 20210402 | 1108 | 2010 | 2015 | 2010 | 2010 | 612794 |
| 130 | 20210402 | 1109 | 2015 | 2015 | 2010 | 2015 | 12532 |
| 131 | 20210402 | 1110 | 2015 | 2020 | 2010 | 2015 | 3698343 |
| 132 | 20210402 | 1111 | 2015 | 2020 | 2015 | 2015 | 656832 |
| 133 | 20210402 | 1112 | 2015 | 2020 | 2015 | 2015 | 386753 |
| 134 | 20210402 | 1113 | 2020 | 2020 | 2015 | 2015 | 55287 |
| 135 | 20210402 | 1114 | 2015 | 2020 | 2015 | 2015 | 31432 |
| 136 | 20210402 | 1115 | 2020 | 2020 | 2010 | 2015 | 559100 |
| 137 | 20210402 | 1116 | 2015 | 2015 | 2010 | 2015 | 99857 |
| 138 | 20210402 | 1117 | 2015 | 2020 | 2010 | 2015 | 515462 |
| 139 | 20210402 | 1118 | 2015 | 2015 | 2010 | 2015 | 46152 |
| 140 | 20210402 | 1119 | 2015 | 2015 | 2010 | 2015 | 99335 |
| 141 | 20210402 | 1120 | 2015 | 2020 | 2010 | 2015 | 209177 |
| 142 | 20210402 | 1121 | 2015 | 2020 | 2015 | 2015 | 327182 |
| 143 | 20210402 | 1122 | 2015 | 2020 | 2015 | 2015 | 870917 |
| 144 | 20210402 | 1123 | 2015 | 2020 | 2015 | 2015 | 210733 |
| 145 | 20210402 | 1124 | 2020 | 2020 | 2015 | 2015 | 5359 |
| 146 | 20210402 | 1125 | 2015 | 2020 | 2015 | 2020 | 13210 |
| 147 | 20210402 | 1126 | 2015 | 2020 | 2015 | 2020 | 9005 |
| 148 | 20210402 | 1127 | 2020 | 2020 | 2015 | 2015 | 11620 |
| 149 | 20210402 | 1128 | 2015 | 2020 | 2010 | 2015 | 963568 |
| 150 | 20210402 | 1129 | 2020 | 2020 | 2015 | 2020 | 44608 |
| 151 | 20210402 | 1130 | 2015 | 2020 | 2015 | 2015 | 601793 |
| 152 | 20210402 | 1131 | 2015 | 2020 | 2015 | 2015 | 126281 |
| 153 | 20210402 | 1132 | 2015 | 2020 | 2015 | 2015 | 131576 |
| 154 | 20210402 | 1133 | 2015 | 2015 | 2015 | 2015 | 8259 |
| 155 | 20210402 | 1134 | 2015 | 2015 | 2010 | 2015 | 35243 |
| 156 | 20210402 | 1135 | 2015 | 2015 | 2010 | 2015 | 9885 |
| 157 | 20210402 | 1136 | 2015 | 2015 | 2010 | 2015 | 23868 |
| 158 | 20210402 | 1137 | 2010 | 2015 | 2010 | 2010 | 43860 |
| 159 | 20210402 | 1138 | 2010 | 2015 | 2010 | 2015 | 308402 |
| 160 | 20210402 | 1139 | 2015 | 2015 | 2010 | 2015 | 8179 |
| 161 | 20210402 | 1140 | 2015 | 2015 | 2010 | 2015 | 90031 |
| 162 | 20210402 | 1141 | 2015 | 2015 | 2010 | 2015 | 27568 |
| 163 | 20210402 | 1142 | 2015 | 2015 | 2010 | 2015 | 17177 |
| 164 | 20210402 | 1143 | 2015 | 2015 | 2010 | 2015 | 38441 |
| 165 | 20210402 | 1144 | 2010 | 2015 | 2010 | 2010 | 76090 |
| 166 | 20210402 | 1145 | 2015 | 2015 | 2010 | 2015 | 23860 |
| 167 | 20210402 | 1146 | 2015 | 2015 | 2010 | 2010 | 9516 |
| 168 | 20210402 | 1147 | 2010 | 2015 | 2010 | 2015 | 3311 |
| 169 | 20210402 | 1148 | 2015 | 2015 | 2015 | 2015 | 15008 |
| 170 | 20210402 | 1149 | 2015 | 2015 | 2010 | 2015 | 59427 |
| 171 | 20210402 | 1150 | 2015 | 2015 | 2010 | 2010 | 51255 |
| 172 | 20210402 | 1151 | 2010 | 2015 | 2010 | 2015 | 9974 |
| 173 | 20210402 | 1152 | 2015 | 2015 | 2010 | 2010 | 10658 |
| 174 | 20210402 | 1153 | 2010 | 2015 | 2010 | 2015 | 11337 |
| 175 | 20210402 | 1154 | 2015 | 2015 | 2010 | 2015 | 4299 |
| 176 | 20210402 | 1155 | 2015 | 2015 | 2010 | 2015 | 41600 |
| 177 | 20210402 | 1156 | 2015 | 2015 | 2010 | 2015 | 7495 |
| 178 | 20210402 | 1157 | 2015 | 2015 | 2010 | 2015 | 47399 |
| 179 | 20210402 | 1158 | 2015 | 2015 | 2010 | 2015 | 11925 |
| 180 | 20210402 | 1159 | 2015 | 2015 | 2010 | 2015 | 11546 |
| 181 | 20210402 | 1200 | 2010 | 2015 | 2010 | 2015 | 24590 |
| 182 | 20210402 | 1201 | 2015 | 2015 | 2010 | 2015 | 1085983 |
| 183 | 20210402 | 1202 | 2020 | 2020 | 2015 | 2020 | 71564 |
| 184 | 20210402 | 1203 | 2015 | 2020 | 2015 | 2015 | 14712 |
| 185 | 20210402 | 1204 | 2020 | 2020 | 2015 | 2020 | 42860 |
| 186 | 20210402 | 1205 | 2020 | 2020 | 2015 | 2015 | 692393 |
| 187 | 20210402 | 1206 | 2020 | 2020 | 2015 | 2020 | 45574 |
| 188 | 20210402 | 1207 | 2020 | 2020 | 2015 | 2020 | 215764 |
| 189 | 20210402 | 1208 | 2020 | 2025 | 2020 | 2020 | 7159118 |
| 190 | 20210402 | 1209 | 2020 | 2025 | 2020 | 2025 | 124353 |
| 191 | 20210402 | 1210 | 2025 | 2025 | 2020 | 2025 | 62350 |
| 192 | 20210402 | 1211 | 2025 | 2025 | 2020 | 2020 | 34612 |
| 193 | 20210402 | 1212 | 2025 | 2025 | 2020 | 2025 | 42160 |
| 194 | 20210402 | 1213 | 2025 | 2025 | 2020 | 2020 | 28984 |
| 195 | 20210402 | 1214 | 2025 | 2030 | 2020 | 2025 | 5584866 |
| 196 | 20210402 | 1215 | 2025 | 2030 | 2025 | 2025 | 589456 |
| 197 | 20210402 | 1216 | 2025 | 2030 | 2025 | 2030 | 34791 |
| 198 | 20210402 | 1217 | 2030 | 2030 | 2025 | 2025 | 4841464 |
| 199 | 20210402 | 1218 | 2025 | 2030 | 2025 | 2025 | 712735 |
| 200 | 20210402 | 1219 | 2025 | 2025 | 2020 | 2020 | 38102 |
| 201 | 20210402 | 1220 | 2020 | 2025 | 2020 | 2025 | 6591 |
| 202 | 20210402 | 1221 | 2025 | 2025 | 2020 | 2025 | 18234 |
| 203 | 20210402 | 1222 | 2025 | 2025 | 2020 | 2020 | 1228916 |
| 204 | 20210402 | 1223 | 2020 | 2030 | 2020 | 2025 | 126904 |
| 205 | 20210402 | 1224 | 2025 | 2030 | 2025 | 2025 | 658363 |
| 206 | 20210402 | 1225 | 2025 | 2025 | 2020 | 2025 | 52195 |
| 207 | 20210402 | 1226 | 2025 | 2025 | 2020 | 2020 | 38448 |
| 208 | 20210402 | 1227 | 2020 | 2025 | 2020 | 2020 | 43813 |
| 209 | 20210402 | 1228 | 2025 | 2025 | 2020 | 2020 | 38999 |
| 210 | 20210402 | 1229 | 2020 | 2025 | 2020 | 2025 | 1202944 |
| 211 | 20210402 | 1230 | 2025 | 2025 | 2020 | 2025 | 6765 |
| 212 | 20210402 | 1231 | 2025 | 2025 | 2015 | 2020 | 762709 |
| 213 | 20210402 | 1232 | 2020 | 2025 | 2020 | 2025 | 75948 |
| 214 | 20210402 | 1233 | 2025 | 2025 | 2020 | 2025 | 4778 |
| 215 | 20210402 | 1234 | 2020 | 2025 | 2020 | 2020 | 24114 |
| 216 | 20210402 | 1235 | 2025 | 2025 | 2020 | 2025 | 2652 |
| 217 | 20210402 | 1236 | 2025 | 2025 | 2020 | 2020 | 4864 |
| 218 | 20210402 | 1237 | 2025 | 2025 | 2020 | 2020 | 1663 |
| 219 | 20210402 | 1238 | 2020 | 2025 | 2020 | 2020 | 774831 |
| 220 | 20210402 | 1239 | 2020 | 2025 | 2020 | 2025 | 45299 |
| 221 | 20210402 | 1240 | 2020 | 2025 | 2020 | 2020 | 19563 |
| 222 | 20210402 | 1241 | 2025 | 2025 | 2020 | 2025 | 5843 |
| 223 | 20210402 | 1242 | 2025 | 2025 | 2020 | 2025 | 25695 |
| 224 | 20210402 | 1243 | 2025 | 2025 | 2020 | 2020 | 19613 |
| 225 | 20210402 | 1244 | 2020 | 2025 | 2020 | 2020 | 98025 |
| 226 | 20210402 | 1245 | 2025 | 2025 | 2020 | 2020 | 48348 |
| 227 | 20210402 | 1246 | 2025 | 2025 | 2015 | 2015 | 560998 |
| 228 | 20210402 | 1247 | 2020 | 2025 | 2020 | 2020 | 184119 |
| 229 | 20210402 | 1248 | 2020 | 2025 | 2020 | 2020 | 51327 |
| 230 | 20210402 | 1249 | 2020 | 2025 | 2020 | 2025 | 7871 |
| 231 | 20210402 | 1250 | 2020 | 2025 | 2020 | 2020 | 9456 |
| 232 | 20210402 | 1251 | 2020 | 2025 | 2020 | 2020 | 35632 |
| 233 | 20210402 | 1252 | 2025 | 2025 | 2020 | 2020 | 3118 |
| 234 | 20210402 | 1253 | 2020 | 2025 | 2020 | 2025 | 23553 |
| 235 | 20210402 | 1254 | 2025 | 2025 | 2020 | 2020 | 10036 |
| 236 | 20210402 | 1255 | 2025 | 2025 | 2020 | 2025 | 5185 |
| 237 | 20210402 | 1256 | 2025 | 2025 | 2020 | 2025 | 7437 |
| 238 | 20210402 | 1257 | 2025 | 2025 | 2020 | 2025 | 8946 |
| 239 | 20210402 | 1258 | 2025 | 2025 | 2020 | 2020 | 11872 |
| 240 | 20210402 | 1259 | 2020 | 2025 | 2020 | 2020 | 90178 |
| 241 | 20210402 | 1300 | 2025 | 2025 | 2020 | 2025 | 2010 |
| 242 | 20210402 | 1301 | 2025 | 2030 | 2020 | 2025 | 1589831 |
| 243 | 20210402 | 1302 | 2025 | 2030 | 2025 | 2030 | 709436 |
| 244 | 20210402 | 1303 | 2025 | 2030 | 2025 | 2030 | 18680 |
| 245 | 20210402 | 1304 | 2030 | 2030 | 2020 | 2025 | 357791 |
| 246 | 20210402 | 1305 | 2025 | 2025 | 2025 | 2025 | 181394 |
| 247 | 20210402 | 1306 | 2025 | 2030 | 2020 | 2030 | 144704 |
| 248 | 20210402 | 1307 | 2030 | 2030 | 2025 | 2030 | 65805 |
| 249 | 20210402 | 1308 | 2030 | 2030 | 2025 | 2030 | 4218 |
| 250 | 20210402 | 1309 | 2025 | 2030 | 2020 | 2025 | 413009 |
| 251 | 20210402 | 1310 | 2025 | 2030 | 2025 | 2025 | 43011 |
| 252 | 20210402 | 1311 | 2025 | 2030 | 2020 | 2025 | 121174 |
| 253 | 20210402 | 1312 | 2025 | 2030 | 2025 | 2025 | 127988 |
| 254 | 20210402 | 1313 | 2025 | 2025 | 2020 | 2025 | 24765 |
| 255 | 20210402 | 1314 | 2025 | 2025 | 2020 | 2020 | 38552 |
| 256 | 20210402 | 1315 | 2025 | 2025 | 2020 | 2020 | 899188 |
| 257 | 20210402 | 1316 | 2025 | 2025 | 2020 | 2025 | 17526 |
| 258 | 20210402 | 1317 | 2025 | 2025 | 2020 | 2025 | 12969 |
| 259 | 20210402 | 1318 | 2025 | 2030 | 2020 | 2030 | 897960 |
| 260 | 20210402 | 1319 | 2025 | 2030 | 2020 | 2025 | 360424 |
| 261 | 20210402 | 1320 | 2025 | 2030 | 2025 | 2025 | 78559 |
| 262 | 20210402 | 1321 | 2030 | 2035 | 2025 | 2030 | 3455066 |
| 263 | 20210402 | 1322 | 2030 | 2035 | 2030 | 2030 | 825351 |
| 264 | 20210402 | 1323 | 2030 | 2030 | 2025 | 2030 | 246725 |
| 265 | 20210402 | 1324 | 2030 | 2030 | 2025 | 2030 | 24189 |
| 266 | 20210402 | 1325 | 2030 | 2030 | 2025 | 2030 | 15694 |
| 267 | 20210402 | 1326 | 2030 | 2030 | 2030 | 2030 | 15035 |
| 268 | 20210402 | 1327 | 2030 | 2030 | 2025 | 2025 | 8590 |
| 269 | 20210402 | 1328 | 2030 | 2035 | 2030 | 2030 | 594910 |
| 270 | 20210402 | 1329 | 2030 | 2030 | 2025 | 2030 | 172864 |
| 271 | 20210402 | 1330 | 2030 | 2030 | 2025 | 2030 | 292482 |
| 272 | 20210402 | 1331 | 2030 | 2035 | 2025 | 2035 | 306725 |
| 273 | 20210402 | 1332 | 2030 | 2035 | 2030 | 2030 | 254182 |
| 274 | 20210402 | 1333 | 2030 | 2030 | 2025 | 2030 | 47741 |
| 275 | 20210402 | 1334 | 2030 | 2030 | 2025 | 2030 | 29535 |
| 276 | 20210402 | 1335 | 2030 | 2030 | 2025 | 2025 | 22198 |
| 277 | 20210402 | 1336 | 2025 | 2030 | 2025 | 2030 | 6893 |
| 278 | 20210402 | 1337 | 2030 | 2030 | 2025 | 2030 | 16922 |
| 279 | 20210402 | 1338 | 2030 | 2030 | 2025 | 2030 | 14017 |
| 280 | 20210402 | 1339 | 2030 | 2035 | 2030 | 2030 | 1824623 |
| 281 | 20210402 | 1340 | 2030 | 2030 | 2025 | 2030 | 45405 |
| 282 | 20210402 | 1341 | 2030 | 2030 | 2025 | 2030 | 216977 |
| 283 | 20210402 | 1342 | 2030 | 2030 | 2025 | 2030 | 65572 |
| 284 | 20210402 | 1343 | 2030 | 2030 | 2025 | 2025 | 11217 |
| 285 | 20210402 | 1344 | 2030 | 2030 | 2025 | 2030 | 580268 |
| 286 | 20210402 | 1345 | 2030 | 2030 | 2030 | 2030 | 124308 |
| 287 | 20210402 | 1346 | 2030 | 2030 | 2025 | 2025 | 16775 |
| 288 | 20210402 | 1347 | 2025 | 2030 | 2025 | 2025 | 82789 |
| 289 | 20210402 | 1348 | 2025 | 2030 | 2025 | 2030 | 13419 |
| 290 | 20210402 | 1349 | 2030 | 2030 | 2025 | 2030 | 292627 |
| 291 | 20210402 | 1350 | 2030 | 2035 | 2030 | 2030 | 112053 |
| 292 | 20210402 | 1351 | 2030 | 2035 | 2030 | 2030 | 496644 |
| 293 | 20210402 | 1352 | 2030 | 2030 | 2025 | 2030 | 13211 |
| 294 | 20210402 | 1353 | 2030 | 2035 | 2025 | 2035 | 250826 |
| 295 | 20210402 | 1354 | 2030 | 2035 | 2030 | 2030 | 77847 |
| 296 | 20210402 | 1355 | 2030 | 2030 | 2025 | 2030 | 48817 |
| 297 | 20210402 | 1356 | 2030 | 2030 | 2025 | 2030 | 4625 |
| 298 | 20210402 | 1357 | 2025 | 2030 | 2025 | 2030 | 90136 |
| 299 | 20210402 | 1358 | 2030 | 2030 | 2025 | 2030 | 32703 |
| 300 | 20210402 | 1359 | 2025 | 2025 | 2020 | 2025 | 3269331 |
| 301 | 20210402 | 1400 | 2025 | 2025 | 2020 | 2020 | 24136 |
| 302 | 20210402 | 1401 | 2025 | 2025 | 2020 | 2020 | 577105 |
| 303 | 20210402 | 1402 | 2025 | 2025 | 2020 | 2020 | 114845 |
| 304 | 20210402 | 1403 | 2025 | 2025 | 2020 | 2020 | 12584 |
| 305 | 20210402 | 1404 | 2025 | 2025 | 2020 | 2020 | 84888 |
| 306 | 20210402 | 1405 | 2025 | 2025 | 2020 | 2020 | 62918 |
| 307 | 20210402 | 1406 | 2020 | 2030 | 2020 | 2025 | 723003 |
| 308 | 20210402 | 1407 | 2025 | 2030 | 2025 | 2025 | 135180 |
| 309 | 20210402 | 1408 | 2025 | 2025 | 2020 | 2025 | 18460 |
| 310 | 20210402 | 1409 | 2025 | 2025 | 2020 | 2025 | 15083 |
| 311 | 20210402 | 1410 | 2025 | 2025 | 2020 | 2025 | 9409 |
| 312 | 20210402 | 1411 | 2025 | 2025 | 2020 | 2020 | 26955 |
| 313 | 20210402 | 1412 | 2025 | 2030 | 2020 | 2025 | 977022 |
| 314 | 20210402 | 1413 | 2030 | 2030 | 2025 | 2025 | 8497 |
| 315 | 20210402 | 1414 | 2025 | 2030 | 2025 | 2025 | 253355 |
| 316 | 20210402 | 1415 | 2020 | 2025 | 2020 | 2025 | 38883 |
| 317 | 20210402 | 1416 | 2025 | 2025 | 2020 | 2025 | 13668 |
| 318 | 20210402 | 1417 | 2025 | 2025 | 2020 | 2025 | 10005 |
| 319 | 20210402 | 1418 | 2020 | 2030 | 2020 | 2030 | 1065176 |
| 320 | 20210402 | 1419 | 2025 | 2030 | 2025 | 2030 | 309060 |
| 321 | 20210402 | 1420 | 2025 | 2030 | 2020 | 2025 | 522047 |
| 322 | 20210402 | 1421 | 2025 | 2030 | 2025 | 2030 | 159961 |
| 323 | 20210402 | 1422 | 2030 | 2030 | 2025 | 2030 | 63584 |
| 324 | 20210402 | 1423 | 2025 | 2030 | 2025 | 2025 | 305589 |
| 325 | 20210402 | 1424 | 2025 | 2025 | 2025 | 2025 | 466661 |
| 326 | 20210402 | 1425 | 2025 | 2025 | 2020 | 2025 | 697159 |
| 327 | 20210402 | 1426 | 2025 | 2025 | 2025 | 2025 | 29340 |
| 328 | 20210402 | 1427 | 2025 | 2025 | 2020 | 2025 | 9677 |
| 329 | 20210402 | 1428 | 2025 | 2025 | 2020 | 2025 | 13751 |
| 330 | 20210402 | 1429 | 2020 | 2025 | 2020 | 2025 | 18279 |
| 331 | 20210402 | 1430 | 2025 | 2025 | 2020 | 2020 | 62875 |
| 332 | 20210402 | 1431 | 2025 | 2025 | 2015 | 2020 | 2725825 |
| 333 | 20210402 | 1432 | 2020 | 2025 | 2020 | 2020 | 41797 |
| 334 | 20210402 | 1433 | 2020 | 2025 | 2020 | 2025 | 554858 |
| 335 | 20210402 | 1434 | 2025 | 2025 | 2020 | 2020 | 309705 |
| 336 | 20210402 | 1435 | 2020 | 2025 | 2020 | 2025 | 41168 |
| 337 | 20210402 | 1436 | 2025 | 2025 | 2020 | 2025 | 2854 |
| 338 | 20210402 | 1437 | 2025 | 2025 | 2020 | 2020 | 13753 |
| 339 | 20210402 | 1438 | 2020 | 2025 | 2020 | 2025 | 27644 |
| 340 | 20210402 | 1439 | 2020 | 2025 | 2020 | 2025 | 161 |
| 341 | 20210402 | 1440 | 2025 | 2025 | 2020 | 2025 | 4430 |
| 342 | 20210402 | 1441 | 2020 | 2025 | 2020 | 2025 | 17304 |
| 343 | 20210402 | 1442 | 2025 | 2025 | 2020 | 2025 | 33200 |
| 344 | 20210402 | 1443 | 2020 | 2025 | 2020 | 2020 | 24681 |
| 345 | 20210402 | 1444 | 2025 | 2025 | 2020 | 2020 | 23714 |
| 346 | 20210402 | 1445 | 2025 | 2025 | 2020 | 2025 | 166442 |
| 347 | 20210402 | 1446 | 2020 | 2025 | 2015 | 2020 | 2096985 |
| 348 | 20210402 | 1447 | 2020 | 2020 | 2015 | 2020 | 30568 |
| 349 | 20210402 | 1448 | 2020 | 2025 | 2015 | 2025 | 1379928 |
| 350 | 20210402 | 1449 | 2020 | 2025 | 2020 | 2025 | 791074 |
| 351 | 20210402 | 1450 | 2025 | 2025 | 2020 | 2020 | 42173 |
| 352 | 20210402 | 1451 | 2025 | 2025 | 2020 | 2020 | 583758 |
| 353 | 20210402 | 1452 | 2020 | 2025 | 2015 | 2020 | 241609 |
| 354 | 20210402 | 1453 | 2020 | 2020 | 2015 | 2020 | 24308 |
| 355 | 20210402 | 1454 | 2020 | 2020 | 2015 | 2015 | 91025 |
| 356 | 20210402 | 1455 | 2020 | 2020 | 2015 | 2015 | 22651 |
| 357 | 20210402 | 1456 | 2020 | 2020 | 2015 | 2020 | 25424 |
| 358 | 20210402 | 1457 | 2015 | 2020 | 2015 | 2020 | 142015 |
| 359 | 20210402 | 1458 | 2020 | 2020 | 2015 | 2020 | 13743 |
| 360 | 20210402 | 1459 | 2020 | 2020 | 2015 | 2015 | 15854 |
| 361 | 20210402 | 1500 | 2015 | 2020 | 2015 | 2020 | 85420 |
| 362 | 20210402 | 1501 | 2020 | 2020 | 2015 | 2020 | 104347 |
| 363 | 20210402 | 1502 | 2020 | 2020 | 2015 | 2015 | 78082 |
| 364 | 20210402 | 1503 | 2015 | 2020 | 2015 | 2020 | 42584 |
| 365 | 20210402 | 1504 | 2015 | 2020 | 2015 | 2020 | 13757 |
| 366 | 20210402 | 1505 | 2020 | 2020 | 2015 | 2020 | 48168 |
| 367 | 20210402 | 1506 | 2020 | 2020 | 2015 | 2020 | 64412 |
| 368 | 20210402 | 1507 | 2020 | 2020 | 2015 | 2015 | 115380 |
| 369 | 20210402 | 1508 | 2020 | 2020 | 2015 | 2020 | 148366 |
| 370 | 20210402 | 1509 | 2015 | 2020 | 2015 | 2015 | 61988 |
| 371 | 20210402 | 1510 | 2020 | 2020 | 2015 | 2020 | 87462 |
| 372 | 20210402 | 1511 | 2015 | 2020 | 2015 | 2015 | 63656 |
| 373 | 20210402 | 1512 | 2020 | 2020 | 2015 | 2020 | 204029 |
| 374 | 20210402 | 1513 | 2015 | 2020 | 2015 | 2015 | 82377 |
| 375 | 20210402 | 1514 | 2020 | 2020 | 2015 | 2020 | 120352 |
| 376 | 20210402 | 1515 | 2020 | 2020 | 2015 | 2020 | 789766 |
| 377 | 20210402 | 1516 | 2020 | 2020 | 2015 | 2015 | 202191 |
| 378 | 20210402 | 1517 | 2020 | 2020 | 2015 | 2020 | 1649954 |
| 379 | 20210402 | 1518 | 2015 | 2020 | 2015 | 2020 | 396712 |
| 380 | 20210402 | 1519 | 2020 | 2020 | 2015 | 2020 | 1477862 |
| 381 | 20210402 | 1520 | 2020 | 2020 | 2015 | 2015 | 1318745 |
| 382 | 20210402 | 1530 | 2015 | 2015 | 2015 | 2015 | 4948524 |