dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
61574dd9f5dc9f176ae859271f2e709c38cce416
DeepStock/hts/backup/252670_20210504.csv
dsyoon 6fc897fd1a init
2022-07-09 22:50:19 +09:00

15 KiB
Raw Blame History

1날짜시간시가고가저가종가거래량
220210504090120452045203520454686166
320210504090220402045203520401765251
420210504090320352045203520401800697
520210504090420352040203520351785542
620210504090520352040203520351049860
720210504090620402045203520351771279
820210504090720402045203520401068815
92021050409082040204520402040475057
10202105040909204520452040204082792
1120210504091020452050204020501747197
1220210504091120502055204520552436864
1320210504091220502055205020551767212
1420210504091320502060205020502175112
1520210504091420552055204520451978477
1620210504091520452055204520551024232
1720210504091620552055204020401884097
182021050409172045204520402045316293
192021050409182040204520402045652037
202021050409192050205020452050308084
2120210504092020452055204520551792290
2220210504092120502055205020551396983
2320210504092220552060205020502443182
2420210504092320552055204520551305302
252021050409242055205520452055481706
2620210504092520552055204520451211997
272021050409262050205520452050353339
28202105040927204520502045205095111
292021050409282050205520452045649730
302021050409292050205020452050279357
3120210504093020452045204020402083834
322021050409312045204520402040128744
332021050409322045204520402045126557
3420210504093320402050204020501363534
352021050409342045205020452050250190
362021050409352045205020452050527805
3720210504093620452055204520501794102
3820210504093720502050204020452358169
3920210504093820452045204020402771455
402021050409392045204520352035643565
4120210504094020402045203520402666790
42202105040941203520452035204091409
432021050409422045204520352040824717
442021050409432040204020352035444936
452021050409442040204020352035137605
46202105040945203520402035203576731
4720210504094620402040203020353069502
482021050409472040204020302030403628
4920210504094820352035203020351745310
502021050409492030204020302035970653
5120210504095020352040203020351061925
522021050409512040204020302035123490
532021050409522035204020302035817457
542021050409532035203520302035172850
5520210504095420352040203020401747642
56202105040955204020402035204047504
57202105040956203520402035204046584
5820210504095720352045203520403317524
592021050409582045204520402045187072
602021050409592045204520402045143948
6120210504100020402045203520401105255
622021050410012035204520352045448503
632021050410022045204520352035224612
642021050410032035204520352035245551
6520210504100420402040203020302015836
662021050410052035203520302035232091
6720210504100620352040203020401729064
682021050410072040204020302030290597
692021050410082030204020302030984011
7020210504100920352040203020351781814
712021050410102035203520302035620447
722021050410112035203520302035134739
73202105041012203020352030203065182
742021050410132035204020302040227161
752021050410142035204020302035755974
76202105041015203520352030203538895
77202105041016203520352030203526682
782021050410172030204020302040285905
792021050410182035204020352035237372
80202105041019204020402035204028867
81202105041020204020402035204014791
82202105041021203520402035204073922
8320210504102220352045203520402058547
8420210504102320452045204020406747
8520210504102420452050204020507136999
862021050410252050205020452045870028
872021050410262045205020402050340018
882021050410272045205020402050393282
892021050410282050205020402045118719
9020210504102920502050204520451116607
91202105041030205020502045205057338
92202105041031205020502045205063693
9320210504103220452050204020501384220
942021050410332045205020402040382727
95202105041034204020452040204075012
9620210504103520402045204020451122354
97202105041036204520452040204531842
9820210504103720452050204020402750048
992021050410382045204520352040625981
100202105041039204020452035204040851
101202105041040204520452040204011684
1022021050410412045205020402050816529
1032021050410422045205020452050141833
104202105041043204520502045204543566
1052021050410442050205020402045966642
1062021050410452045205020402050692976
1072021050410462050205020402045114861
108202105041047204020452040204553757
1092021050410482040205020402045167537
1102021050410492045205020402045323489
111202105041050204520502040204598326
112202105041051204520502040204079260
113202105041052204520452040204553970
11420210504105320402045203520351881283
115202105041054203520402035203517400
116202105041055204020402035204062859
1172021050410562040204020352040345236
1182021050410572035204520352035150953
1192021050410582035204520352040261005
120202105041059204020402035204047946
1212021050411002040204520352040111145
122202105041101204020452040204033250
1232021050411022040204520352040240958
124202105041103204020402035204045273
1252021050411042040204020352035121467
1262021050411052035204020352035238609
127202105041106204020402035203517015
128202105041107203520402035203513808
12920210504110820402045203520401458649
130202105041109204020452035204562169
131202105041110204520452040204542272
132202105041111204520452040204520481
13320210504111220452050204020452880668
134202105041113204020452040204011983
13520210504111420452045204020458301
1362021050411152045205020402045790830
1372021050411162045205020402045248893
13820210504111720452055204520504141352
13920210504111820502055204520501384817
1402021050411192050205520452050733347
1412021050411202050205520452050400716
1422021050411212055205520502055245578
1432021050411222050205520452050283473
144202105041123205520552050205077286
14520210504112420552060205020555101214
14620210504112520602060205020551228880
147202105041126205520552050205551646
148202105041127205020552050205015444
1492021050411282055205520502050161843
1502021050411292055205520452050805347
1512021050411302050205020452045122619
152202105041131205020502045205080806
1532021050411322050205020452050225480
15420210504113320502055204520501783009
15520210504113420502055205020501053738
1562021050411352055205520452055225729
157202105041136205520552050205015499
158202105041137205020552050205020161
15920210504113820552055205020504961
160202105041139205020552050205014451
16120210504114020502055205020552312491
1622021050411412055205520502055167507
163202105041142205520552050205028093
1642021050411432050205520502050117703
16520210504114420552055205020551074030
1662021050411452050206020502055702411
1672021050411462055206020502055197904
168202105041147205020552050205549920
1692021050411482050206020502055813715
1702021050411492050205520502055199783
1712021050411502055205520502050137630
17220210504115120552055204520501491698
1732021050411522050205520452050305448
174202105041153205020552050205066539
175202105041154205520552050205013560
176202105041155205520552050205552394
1772021050411562050205520452050594143
1782021050411572050205520502050168135
1792021050411582050205520452045463361
180202105041159204520502045205026654
181202105041200204520502045205028032
182202105041201204520502045205040633
183202105041202204520502045205023499
184202105041203205020502045205064652
185202105041204204520502045204512152
18620210504120520452055204520501329876
187202105041206205020502045205037270
188202105041207205020502045205039099
189202105041208205020502045205016001
190202105041209204520502045205026592
1912021050412102050205020452045113514
192202105041211204520502045205061588
193202105041212204520502045204514387
19420210504121320452055204520501114852
1952021050412142050205520452055314909
196202105041215205020552050205539834
1972021050412162050205520502055191711
1982021050412172055205520502050115293
19920210504121820552055205020554585
2002021050412192050205520452050709224
2012021050412202050205520452050158819
202202105041221205020552045205566381
203202105041222205520552050205532472
2042021050412232050205520452055670035
2052021050412242045205020452045202005
2062021050412252050205520452050460400
207202105041226205520552050205529825
20820210504122720552055205020557822
2092021050412282055205520452045189467
210202105041229205020502045205012564
211202105041230204520502045204529912
2122021050412312050205020452045107334
213202105041232204520502045204560579
2142021050412332045205020452045129722
21520210504123420452050204020452971657
216202105041235204020452040204536135
217202105041236204020452040204015595
2182021050412372045204520402040181880
219202105041238204520452040204526264
220202105041239204520452040204030413
221202105041240204520452040204042761
222202105041241204020452040204524794
2232021050412422040204520402045377171
224202105041243204020452040204542503
225202105041244204520452040204028172
2262021050412452040204520402045106820
227202105041246204020452040204051282
22820210504124720402045204020406488
229202105041248204520452040204546662
2302021050412492040204520402045116052
23120210504125020402050204020501166263
2322021050412512045205020402045426522
233202105041252204520452040204058352
2342021050412532040205020402045303820
2352021050412542045205020452045554328
236202105041255205020502045205021420
237202105041256205020502045204551509
238202105041257204520502045204558225
2392021050412582045205020402045320317
2402021050412592045205020402050434323
241202105041300205020502045204536354
242202105041301204520502045204532693
243202105041302205020502045205038197
244202105041303204520502045205039583
245202105041304205020502045205025222
246202105041305204520502045205047287
247202105041306205020502045205053779
248202105041307204520502045204540683
249202105041308205020502045204532329
250202105041309205020502045205044144
25120210504131020452050204020451462887
252202105041311205020502045205048059
253202105041312205020502045205026212
25420210504131320452050204020501324531
25520210504131420452050204520505560
256202105041315205020502045205056723
257202105041316205020502045204528553
25820210504131720502055204520503706196
259202105041318205520552045205055456
2602021050413192050205520452050907043
26120210504132020502055204520501788412
2622021050413212050205520452050194212
2632021050413222050205520502055221733
2642021050413232055205520452050229243
26520210504132420502055204520501150353
266202105041325204520502045204549347
267202105041326204520502045204570012
268202105041327205020502045205047809
269202105041328205020502045204564268
270202105041329204520502045204561678
27120210504133020452050204020452133239
27220210504133120452050204020451121525
273202105041332204020452040204545134
274202105041333204520452040204594871
27520210504133420452050204020451314311
276202105041335205020502045204559516
277202105041336205020502045205032445
278202105041337204520502045205038768
279202105041338205020502045205049361
280202105041339205020502045205047765
281202105041340205020502045205022607
2822021050413412045205020402045442692
283202105041342205020502045204540102
28420210504134320452050204020451931029
2852021050413442050205020402045143499
2862021050413452040205020402045674803
28720210504134620402045204020452602942
2882021050413472045204520402045321753
28920210504134820452050204020451182296
290202105041349204520452040204012638
2912021050413502040204520402040205813
2922021050413512045204520402045161461
293202105041352204020452040204527470
294202105041353204020452040204056481
29520210504135420402045203520403764052
296202105041355204020452040204545664
2972021050413562045204520402045162012
29820210504135720452045204020456175
2992021050413582040204520352035633296
3002021050413592035204520352040923760
301202105041400204520452035204097491
3022021050414012040204020352040145683
3032021050414022040204020352040225556
3042021050414032035204020352035144415
30520210504140420352040203020404414687
3062021050414052035204020352040124061
3072021050414062035204020302035488057
30820210504140720352035203020301365830
3092021050414082030203520302030148452
3102021050414092030203520302035280358
3112021050414102030203520302030191716
3122021050414112030203520302035220728
31320210504141220302035203020302428426
31420210504141320352040203020351487962
3152021050414142035204020302040236379
3162021050414152035204020352035120296
3172021050414162035204020302035374866
3182021050414172030204020302040234505
31920210504141820352035203020301719174
320202105041419203020352030203030438
321202105041420203020352030203051796
32220210504142120302035202520304274414
3232021050414222030203520252030808763
3242021050414232030203520252030692243
325202105041424203020302025202562405
3262021050414252030203020252030906798
3272021050414262035203520252030419689
3282021050414272030203020252030115818
329202105041428203020302025202541355
33020210504142920252030202020253520378
3312021050414302020202520202020305250
332202105041431202020252020202594876
3332021050414322025202520202025389506
3342021050414332025202520202025141929
33520210504143420252030202020203725802
33620210504143520252030202020301609252
3372021050414362025203020202025655740
33820210504143720252030202020301529601
33920210504143820252030202020251014026
3402021050414392025203020202030131977
3412021050414402030203020202020366235
3422021050414412020203020202030393626
34320210504144220302030202020201148875
344202105041443202520252020202041235
345202105041444202020252020202032171
3462021050414452025202520202025119760
3472021050414462020202520202020510966
348202105041447202020252020202582788
3492021050414482020202520202025218894
350202105041449202520252020202033650
35120210504145020252025201520204839120
3522021050414512020202020152015194370
3532021050414522020202520152020747882
3542021050414532020202520152020248681
3552021050414542020202520152020776039
3562021050414552020202020152015598076
3572021050414562015202020152020128837
3582021050414572020202520152025898363
3592021050414582020202520152020598252
3602021050414592020202020152020339900
3612021050415002015202520152025683285
362202105041501202020252020202038316
3632021050415022020202520202020885559
3642021050415032015202020152020209706
365202105041504202020202015202036950
366202105041505202020202015202081066
3672021050415062015202020152015219240
3682021050415072015202020152015105080
3692021050415082015202020152015306417
37020210504150920202020201020103492210
3712021050415102015201520102015171268
37220210504151120152020201020153211709
3732021050415122010201520102015151140
3742021050415132015201520102015182967
375202105041514201520152010201579317
376202105041515201020152010201577437
37720210504151620152020201020151736551
3782021050415172015201520102015195434
37920210504151820152020201020151588760
3802021050415192015202020102015760983
3812021050415202015202020152015134597
38220210504153020152015201520152085579
Reference in New Issue View Git Blame Copy Permalink