15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210514 | 0901 | 2050 | 2060 | 2050 | 2050 | 9900400 |
| 3 | 20210514 | 0902 | 2050 | 2055 | 2045 | 2055 | 2423043 |
| 4 | 20210514 | 0903 | 2050 | 2055 | 2045 | 2055 | 3811259 |
| 5 | 20210514 | 0904 | 2055 | 2060 | 2050 | 2055 | 4420318 |
| 6 | 20210514 | 0905 | 2055 | 2060 | 2050 | 2055 | 1331930 |
| 7 | 20210514 | 0906 | 2050 | 2055 | 2050 | 2055 | 715411 |
| 8 | 20210514 | 0907 | 2055 | 2055 | 2045 | 2050 | 3561276 |
| 9 | 20210514 | 0908 | 2045 | 2055 | 2045 | 2050 | 1059768 |
| 10 | 20210514 | 0909 | 2055 | 2055 | 2050 | 2050 | 1108849 |
| 11 | 20210514 | 0910 | 2050 | 2055 | 2050 | 2055 | 404963 |
| 12 | 20210514 | 0911 | 2055 | 2055 | 2050 | 2055 | 1362790 |
| 13 | 20210514 | 0912 | 2050 | 2055 | 2050 | 2055 | 937106 |
| 14 | 20210514 | 0913 | 2055 | 2055 | 2050 | 2055 | 166163 |
| 15 | 20210514 | 0914 | 2055 | 2055 | 2050 | 2055 | 494859 |
| 16 | 20210514 | 0915 | 2050 | 2055 | 2050 | 2055 | 199487 |
| 17 | 20210514 | 0916 | 2050 | 2055 | 2045 | 2045 | 3710879 |
| 18 | 20210514 | 0917 | 2050 | 2050 | 2045 | 2050 | 632428 |
| 19 | 20210514 | 0918 | 2050 | 2050 | 2045 | 2045 | 1763619 |
| 20 | 20210514 | 0919 | 2045 | 2050 | 2040 | 2045 | 1140329 |
| 21 | 20210514 | 0920 | 2050 | 2050 | 2045 | 2050 | 95034 |
| 22 | 20210514 | 0921 | 2045 | 2050 | 2045 | 2050 | 148379 |
| 23 | 20210514 | 0922 | 2050 | 2050 | 2045 | 2045 | 136223 |
| 24 | 20210514 | 0923 | 2050 | 2060 | 2045 | 2055 | 3925038 |
| 25 | 20210514 | 0924 | 2055 | 2060 | 2050 | 2055 | 815662 |
| 26 | 20210514 | 0925 | 2055 | 2055 | 2045 | 2045 | 2534055 |
| 27 | 20210514 | 0926 | 2050 | 2050 | 2040 | 2045 | 3751765 |
| 28 | 20210514 | 0927 | 2045 | 2050 | 2040 | 2050 | 408264 |
| 29 | 20210514 | 0928 | 2050 | 2050 | 2045 | 2050 | 58628 |
| 30 | 20210514 | 0929 | 2050 | 2055 | 2045 | 2055 | 1237870 |
| 31 | 20210514 | 0930 | 2055 | 2060 | 2050 | 2050 | 2735644 |
| 32 | 20210514 | 0931 | 2055 | 2055 | 2050 | 2055 | 99892 |
| 33 | 20210514 | 0932 | 2055 | 2060 | 2050 | 2060 | 2651841 |
| 34 | 20210514 | 0933 | 2060 | 2060 | 2055 | 2060 | 174240 |
| 35 | 20210514 | 0934 | 2060 | 2065 | 2055 | 2060 | 4066040 |
| 36 | 20210514 | 0935 | 2055 | 2060 | 2055 | 2060 | 200010 |
| 37 | 20210514 | 0936 | 2060 | 2060 | 2045 | 2050 | 3005690 |
| 38 | 20210514 | 0937 | 2050 | 2055 | 2045 | 2050 | 1620346 |
| 39 | 20210514 | 0938 | 2050 | 2060 | 2050 | 2060 | 1280880 |
| 40 | 20210514 | 0939 | 2055 | 2060 | 2050 | 2060 | 395614 |
| 41 | 20210514 | 0940 | 2060 | 2065 | 2055 | 2060 | 1753695 |
| 42 | 20210514 | 0941 | 2065 | 2065 | 2055 | 2060 | 542046 |
| 43 | 20210514 | 0942 | 2060 | 2060 | 2055 | 2060 | 80419 |
| 44 | 20210514 | 0943 | 2055 | 2060 | 2055 | 2055 | 83892 |
| 45 | 20210514 | 0944 | 2055 | 2060 | 2055 | 2060 | 54793 |
| 46 | 20210514 | 0945 | 2060 | 2060 | 2055 | 2055 | 12529 |
| 47 | 20210514 | 0946 | 2055 | 2060 | 2055 | 2055 | 1379099 |
| 48 | 20210514 | 0947 | 2055 | 2060 | 2055 | 2060 | 1325159 |
| 49 | 20210514 | 0948 | 2055 | 2060 | 2055 | 2060 | 25336 |
| 50 | 20210514 | 0949 | 2055 | 2060 | 2055 | 2060 | 12774 |
| 51 | 20210514 | 0950 | 2060 | 2060 | 2055 | 2055 | 17608 |
| 52 | 20210514 | 0951 | 2060 | 2060 | 2050 | 2050 | 873208 |
| 53 | 20210514 | 0952 | 2055 | 2055 | 2050 | 2050 | 561140 |
| 54 | 20210514 | 0953 | 2050 | 2055 | 2050 | 2050 | 170202 |
| 55 | 20210514 | 0954 | 2050 | 2055 | 2050 | 2055 | 8314 |
| 56 | 20210514 | 0955 | 2055 | 2055 | 2045 | 2045 | 2826770 |
| 57 | 20210514 | 0956 | 2050 | 2050 | 2045 | 2045 | 177786 |
| 58 | 20210514 | 0957 | 2045 | 2050 | 2040 | 2045 | 3547121 |
| 59 | 20210514 | 0958 | 2040 | 2050 | 2040 | 2045 | 438528 |
| 60 | 20210514 | 0959 | 2050 | 2050 | 2045 | 2045 | 19556 |
| 61 | 20210514 | 1000 | 2050 | 2050 | 2045 | 2050 | 71552 |
| 62 | 20210514 | 1001 | 2050 | 2050 | 2040 | 2045 | 2429131 |
| 63 | 20210514 | 1002 | 2045 | 2050 | 2040 | 2040 | 282890 |
| 64 | 20210514 | 1003 | 2040 | 2045 | 2040 | 2040 | 101457 |
| 65 | 20210514 | 1004 | 2040 | 2045 | 2040 | 2040 | 1158318 |
| 66 | 20210514 | 1005 | 2040 | 2050 | 2040 | 2050 | 884627 |
| 67 | 20210514 | 1006 | 2045 | 2050 | 2040 | 2045 | 238013 |
| 68 | 20210514 | 1007 | 2040 | 2050 | 2040 | 2050 | 375279 |
| 69 | 20210514 | 1008 | 2045 | 2050 | 2045 | 2045 | 11178 |
| 70 | 20210514 | 1009 | 2045 | 2050 | 2045 | 2045 | 41488 |
| 71 | 20210514 | 1010 | 2050 | 2055 | 2045 | 2055 | 1392483 |
| 72 | 20210514 | 1011 | 2050 | 2055 | 2045 | 2045 | 224515 |
| 73 | 20210514 | 1012 | 2050 | 2050 | 2045 | 2045 | 73255 |
| 74 | 20210514 | 1013 | 2050 | 2050 | 2045 | 2045 | 45994 |
| 75 | 20210514 | 1014 | 2050 | 2055 | 2045 | 2050 | 413916 |
| 76 | 20210514 | 1015 | 2045 | 2050 | 2045 | 2050 | 307130 |
| 77 | 20210514 | 1016 | 2045 | 2050 | 2045 | 2050 | 81040 |
| 78 | 20210514 | 1017 | 2050 | 2050 | 2045 | 2045 | 8247 |
| 79 | 20210514 | 1018 | 2045 | 2050 | 2045 | 2050 | 10871 |
| 80 | 20210514 | 1019 | 2045 | 2050 | 2045 | 2050 | 8988 |
| 81 | 20210514 | 1020 | 2045 | 2050 | 2040 | 2045 | 1701465 |
| 82 | 20210514 | 1021 | 2040 | 2045 | 2040 | 2045 | 88181 |
| 83 | 20210514 | 1022 | 2040 | 2045 | 2040 | 2045 | 211549 |
| 84 | 20210514 | 1023 | 2045 | 2050 | 2040 | 2040 | 740918 |
| 85 | 20210514 | 1024 | 2045 | 2045 | 2040 | 2040 | 90353 |
| 86 | 20210514 | 1025 | 2045 | 2045 | 2040 | 2045 | 115003 |
| 87 | 20210514 | 1026 | 2045 | 2045 | 2040 | 2045 | 200955 |
| 88 | 20210514 | 1027 | 2040 | 2045 | 2040 | 2040 | 25505 |
| 89 | 20210514 | 1028 | 2040 | 2045 | 2035 | 2035 | 7136413 |
| 90 | 20210514 | 1029 | 2040 | 2045 | 2035 | 2040 | 1168570 |
| 91 | 20210514 | 1030 | 2045 | 2045 | 2035 | 2040 | 928761 |
| 92 | 20210514 | 1031 | 2040 | 2045 | 2040 | 2040 | 78774 |
| 93 | 20210514 | 1032 | 2045 | 2045 | 2040 | 2045 | 51990 |
| 94 | 20210514 | 1033 | 2045 | 2050 | 2040 | 2045 | 1224226 |
| 95 | 20210514 | 1034 | 2045 | 2045 | 2040 | 2040 | 106844 |
| 96 | 20210514 | 1035 | 2040 | 2045 | 2040 | 2045 | 85511 |
| 97 | 20210514 | 1036 | 2040 | 2050 | 2040 | 2045 | 331923 |
| 98 | 20210514 | 1037 | 2045 | 2050 | 2045 | 2050 | 27612 |
| 99 | 20210514 | 1038 | 2050 | 2050 | 2045 | 2050 | 14924 |
| 100 | 20210514 | 1039 | 2050 | 2050 | 2045 | 2050 | 19272 |
| 101 | 20210514 | 1040 | 2050 | 2050 | 2045 | 2050 | 26861 |
| 102 | 20210514 | 1041 | 2050 | 2050 | 2045 | 2045 | 139284 |
| 103 | 20210514 | 1042 | 2050 | 2055 | 2045 | 2055 | 2234882 |
| 104 | 20210514 | 1043 | 2050 | 2055 | 2050 | 2050 | 140306 |
| 105 | 20210514 | 1044 | 2050 | 2055 | 2045 | 2050 | 1022073 |
| 106 | 20210514 | 1045 | 2055 | 2055 | 2050 | 2055 | 49674 |
| 107 | 20210514 | 1046 | 2050 | 2055 | 2050 | 2055 | 971981 |
| 108 | 20210514 | 1047 | 2055 | 2055 | 2050 | 2055 | 1003606 |
| 109 | 20210514 | 1048 | 2055 | 2060 | 2050 | 2060 | 3293641 |
| 110 | 20210514 | 1049 | 2060 | 2060 | 2055 | 2060 | 957232 |
| 111 | 20210514 | 1050 | 2060 | 2060 | 2055 | 2055 | 219807 |
| 112 | 20210514 | 1051 | 2060 | 2065 | 2055 | 2060 | 3094246 |
| 113 | 20210514 | 1052 | 2060 | 2060 | 2055 | 2055 | 83520 |
| 114 | 20210514 | 1053 | 2060 | 2060 | 2050 | 2050 | 768357 |
| 115 | 20210514 | 1054 | 2055 | 2060 | 2050 | 2055 | 487691 |
| 116 | 20210514 | 1055 | 2060 | 2060 | 2055 | 2060 | 20097 |
| 117 | 20210514 | 1056 | 2060 | 2060 | 2050 | 2055 | 520577 |
| 118 | 20210514 | 1057 | 2060 | 2060 | 2055 | 2055 | 164792 |
| 119 | 20210514 | 1058 | 2050 | 2055 | 2050 | 2055 | 14004 |
| 120 | 20210514 | 1059 | 2050 | 2055 | 2050 | 2055 | 170566 |
| 121 | 20210514 | 1100 | 2050 | 2055 | 2045 | 2050 | 2166455 |
| 122 | 20210514 | 1101 | 2050 | 2055 | 2050 | 2050 | 481040 |
| 123 | 20210514 | 1102 | 2055 | 2055 | 2050 | 2055 | 5495 |
| 124 | 20210514 | 1103 | 2055 | 2055 | 2045 | 2045 | 369980 |
| 125 | 20210514 | 1104 | 2050 | 2050 | 2045 | 2045 | 91220 |
| 126 | 20210514 | 1105 | 2050 | 2055 | 2045 | 2055 | 280914 |
| 127 | 20210514 | 1106 | 2055 | 2055 | 2050 | 2055 | 5566 |
| 128 | 20210514 | 1107 | 2055 | 2055 | 2050 | 2050 | 7111 |
| 129 | 20210514 | 1108 | 2050 | 2055 | 2050 | 2055 | 10530 |
| 130 | 20210514 | 1109 | 2055 | 2055 | 2050 | 2055 | 16829 |
| 131 | 20210514 | 1110 | 2055 | 2060 | 2050 | 2055 | 1753376 |
| 132 | 20210514 | 1111 | 2055 | 2055 | 2050 | 2055 | 13167 |
| 133 | 20210514 | 1112 | 2055 | 2055 | 2050 | 2050 | 14705 |
| 134 | 20210514 | 1113 | 2055 | 2055 | 2050 | 2055 | 11650 |
| 135 | 20210514 | 1114 | 2055 | 2055 | 2050 | 2055 | 79763 |
| 136 | 20210514 | 1115 | 2050 | 2055 | 2045 | 2050 | 1343320 |
| 137 | 20210514 | 1116 | 2050 | 2050 | 2045 | 2045 | 30986 |
| 138 | 20210514 | 1117 | 2050 | 2050 | 2045 | 2050 | 69508 |
| 139 | 20210514 | 1118 | 2050 | 2050 | 2045 | 2050 | 46061 |
| 140 | 20210514 | 1119 | 2045 | 2050 | 2045 | 2050 | 2054741 |
| 141 | 20210514 | 1120 | 2050 | 2055 | 2045 | 2055 | 309678 |
| 142 | 20210514 | 1121 | 2050 | 2055 | 2045 | 2050 | 118158 |
| 143 | 20210514 | 1122 | 2055 | 2055 | 2050 | 2050 | 42458 |
| 144 | 20210514 | 1123 | 2055 | 2055 | 2050 | 2050 | 13931 |
| 145 | 20210514 | 1124 | 2055 | 2055 | 2050 | 2050 | 21422 |
| 146 | 20210514 | 1125 | 2050 | 2055 | 2050 | 2050 | 10686 |
| 147 | 20210514 | 1126 | 2050 | 2055 | 2045 | 2045 | 198282 |
| 148 | 20210514 | 1127 | 2045 | 2055 | 2045 | 2050 | 943955 |
| 149 | 20210514 | 1128 | 2045 | 2050 | 2045 | 2050 | 2335 |
| 150 | 20210514 | 1129 | 2045 | 2050 | 2045 | 2045 | 9806 |
| 151 | 20210514 | 1130 | 2045 | 2050 | 2045 | 2045 | 7870 |
| 152 | 20210514 | 1131 | 2050 | 2050 | 2045 | 2050 | 56415 |
| 153 | 20210514 | 1132 | 2050 | 2050 | 2040 | 2050 | 4081220 |
| 154 | 20210514 | 1133 | 2045 | 2050 | 2045 | 2045 | 11371 |
| 155 | 20210514 | 1134 | 2045 | 2050 | 2045 | 2050 | 8495 |
| 156 | 20210514 | 1135 | 2050 | 2050 | 2045 | 2045 | 6165 |
| 157 | 20210514 | 1136 | 2045 | 2050 | 2045 | 2050 | 1804 |
| 158 | 20210514 | 1137 | 2045 | 2050 | 2045 | 2045 | 71197 |
| 159 | 20210514 | 1138 | 2050 | 2055 | 2045 | 2050 | 1218980 |
| 160 | 20210514 | 1139 | 2050 | 2055 | 2050 | 2055 | 1938 |
| 161 | 20210514 | 1140 | 2050 | 2055 | 2050 | 2050 | 36892 |
| 162 | 20210514 | 1141 | 2055 | 2055 | 2050 | 2050 | 2341999 |
| 163 | 20210514 | 1142 | 2055 | 2055 | 2045 | 2045 | 682556 |
| 164 | 20210514 | 1143 | 2050 | 2050 | 2045 | 2050 | 10076 |
| 165 | 20210514 | 1144 | 2050 | 2050 | 2045 | 2050 | 253970 |
| 166 | 20210514 | 1145 | 2050 | 2050 | 2045 | 2045 | 6483 |
| 167 | 20210514 | 1146 | 2045 | 2050 | 2045 | 2045 | 5622 |
| 168 | 20210514 | 1147 | 2050 | 2050 | 2045 | 2050 | 49519 |
| 169 | 20210514 | 1148 | 2045 | 2050 | 2045 | 2045 | 4923 |
| 170 | 20210514 | 1149 | 2050 | 2050 | 2045 | 2045 | 9235 |
| 171 | 20210514 | 1150 | 2045 | 2050 | 2040 | 2045 | 1531575 |
| 172 | 20210514 | 1151 | 2040 | 2050 | 2040 | 2045 | 1235916 |
| 173 | 20210514 | 1152 | 2040 | 2050 | 2040 | 2045 | 116922 |
| 174 | 20210514 | 1153 | 2045 | 2050 | 2045 | 2045 | 22321 |
| 175 | 20210514 | 1154 | 2050 | 2050 | 2045 | 2050 | 79733 |
| 176 | 20210514 | 1155 | 2045 | 2050 | 2045 | 2045 | 712504 |
| 177 | 20210514 | 1156 | 2045 | 2050 | 2045 | 2045 | 123618 |
| 178 | 20210514 | 1157 | 2045 | 2050 | 2045 | 2050 | 21257 |
| 179 | 20210514 | 1158 | 2050 | 2050 | 2045 | 2050 | 2803 |
| 180 | 20210514 | 1159 | 2045 | 2050 | 2045 | 2050 | 6360 |
| 181 | 20210514 | 1200 | 2045 | 2050 | 2040 | 2040 | 365818 |
| 182 | 20210514 | 1201 | 2045 | 2045 | 2040 | 2040 | 67198 |
| 183 | 20210514 | 1202 | 2045 | 2045 | 2040 | 2040 | 18115 |
| 184 | 20210514 | 1203 | 2045 | 2045 | 2040 | 2040 | 56748 |
| 185 | 20210514 | 1204 | 2040 | 2045 | 2040 | 2045 | 103564 |
| 186 | 20210514 | 1205 | 2040 | 2045 | 2040 | 2040 | 5298515 |
| 187 | 20210514 | 1206 | 2040 | 2050 | 2040 | 2045 | 1019620 |
| 188 | 20210514 | 1207 | 2045 | 2050 | 2040 | 2045 | 1994670 |
| 189 | 20210514 | 1208 | 2045 | 2050 | 2040 | 2045 | 489522 |
| 190 | 20210514 | 1209 | 2045 | 2045 | 2040 | 2040 | 8783 |
| 191 | 20210514 | 1210 | 2040 | 2045 | 2040 | 2045 | 108437 |
| 192 | 20210514 | 1211 | 2045 | 2045 | 2035 | 2040 | 1572623 |
| 193 | 20210514 | 1212 | 2035 | 2040 | 2035 | 2040 | 91500 |
| 194 | 20210514 | 1213 | 2035 | 2040 | 2035 | 2040 | 52831 |
| 195 | 20210514 | 1214 | 2040 | 2040 | 2035 | 2040 | 203254 |
| 196 | 20210514 | 1215 | 2040 | 2040 | 2035 | 2040 | 9610 |
| 197 | 20210514 | 1216 | 2040 | 2040 | 2035 | 2035 | 27418 |
| 198 | 20210514 | 1217 | 2035 | 2040 | 2035 | 2035 | 1624853 |
| 199 | 20210514 | 1218 | 2035 | 2040 | 2030 | 2040 | 5094816 |
| 200 | 20210514 | 1219 | 2035 | 2040 | 2035 | 2035 | 245102 |
| 201 | 20210514 | 1220 | 2035 | 2040 | 2035 | 2035 | 22769 |
| 202 | 20210514 | 1221 | 2035 | 2040 | 2035 | 2035 | 54913 |
| 203 | 20210514 | 1222 | 2035 | 2040 | 2030 | 2030 | 566931 |
| 204 | 20210514 | 1223 | 2030 | 2035 | 2030 | 2030 | 57899 |
| 205 | 20210514 | 1224 | 2030 | 2035 | 2030 | 2035 | 536775 |
| 206 | 20210514 | 1225 | 2035 | 2035 | 2030 | 2030 | 81296 |
| 207 | 20210514 | 1226 | 2035 | 2035 | 2030 | 2035 | 110967 |
| 208 | 20210514 | 1227 | 2035 | 2035 | 2030 | 2030 | 31654 |
| 209 | 20210514 | 1228 | 2030 | 2040 | 2030 | 2035 | 1951838 |
| 210 | 20210514 | 1229 | 2035 | 2040 | 2035 | 2040 | 42353 |
| 211 | 20210514 | 1230 | 2040 | 2040 | 2030 | 2035 | 814027 |
| 212 | 20210514 | 1231 | 2040 | 2040 | 2035 | 2040 | 230635 |
| 213 | 20210514 | 1232 | 2040 | 2040 | 2035 | 2035 | 37064 |
| 214 | 20210514 | 1233 | 2035 | 2040 | 2035 | 2035 | 74962 |
| 215 | 20210514 | 1234 | 2035 | 2040 | 2035 | 2040 | 25977 |
| 216 | 20210514 | 1235 | 2035 | 2040 | 2035 | 2035 | 43155 |
| 217 | 20210514 | 1236 | 2035 | 2040 | 2035 | 2040 | 161265 |
| 218 | 20210514 | 1237 | 2040 | 2040 | 2035 | 2040 | 21517 |
| 219 | 20210514 | 1238 | 2040 | 2040 | 2035 | 2035 | 17746 |
| 220 | 20210514 | 1239 | 2035 | 2040 | 2035 | 2040 | 53548 |
| 221 | 20210514 | 1240 | 2040 | 2040 | 2035 | 2035 | 2879 |
| 222 | 20210514 | 1241 | 2040 | 2040 | 2035 | 2040 | 25121 |
| 223 | 20210514 | 1242 | 2035 | 2040 | 2030 | 2035 | 2498484 |
| 224 | 20210514 | 1243 | 2035 | 2040 | 2030 | 2035 | 583846 |
| 225 | 20210514 | 1244 | 2040 | 2040 | 2030 | 2035 | 128462 |
| 226 | 20210514 | 1245 | 2030 | 2035 | 2030 | 2030 | 36138 |
| 227 | 20210514 | 1246 | 2035 | 2035 | 2030 | 2035 | 53598 |
| 228 | 20210514 | 1247 | 2030 | 2035 | 2030 | 2035 | 506642 |
| 229 | 20210514 | 1248 | 2035 | 2040 | 2030 | 2035 | 421992 |
| 230 | 20210514 | 1249 | 2030 | 2035 | 2030 | 2030 | 7324 |
| 231 | 20210514 | 1250 | 2035 | 2035 | 2030 | 2035 | 392879 |
| 232 | 20210514 | 1251 | 2035 | 2035 | 2030 | 2035 | 303927 |
| 233 | 20210514 | 1252 | 2035 | 2040 | 2035 | 2035 | 230064 |
| 234 | 20210514 | 1253 | 2035 | 2040 | 2035 | 2035 | 117431 |
| 235 | 20210514 | 1254 | 2040 | 2040 | 2035 | 2035 | 2782 |
| 236 | 20210514 | 1255 | 2040 | 2040 | 2035 | 2040 | 53703 |
| 237 | 20210514 | 1256 | 2035 | 2040 | 2035 | 2040 | 30401 |
| 238 | 20210514 | 1257 | 2035 | 2040 | 2035 | 2035 | 11845 |
| 239 | 20210514 | 1258 | 2035 | 2040 | 2030 | 2035 | 1602033 |
| 240 | 20210514 | 1259 | 2040 | 2040 | 2035 | 2040 | 27478 |
| 241 | 20210514 | 1300 | 2035 | 2040 | 2035 | 2035 | 34550 |
| 242 | 20210514 | 1301 | 2040 | 2040 | 2035 | 2035 | 17062 |
| 243 | 20210514 | 1302 | 2040 | 2040 | 2035 | 2035 | 20075 |
| 244 | 20210514 | 1303 | 2040 | 2040 | 2035 | 2040 | 30322 |
| 245 | 20210514 | 1304 | 2035 | 2040 | 2035 | 2040 | 17136 |
| 246 | 20210514 | 1305 | 2040 | 2040 | 2035 | 2040 | 138467 |
| 247 | 20210514 | 1306 | 2040 | 2040 | 2035 | 2040 | 40233 |
| 248 | 20210514 | 1307 | 2040 | 2040 | 2035 | 2035 | 36310 |
| 249 | 20210514 | 1308 | 2035 | 2040 | 2035 | 2040 | 116770 |
| 250 | 20210514 | 1309 | 2040 | 2040 | 2035 | 2035 | 18246 |
| 251 | 20210514 | 1310 | 2035 | 2040 | 2035 | 2040 | 34056 |
| 252 | 20210514 | 1311 | 2035 | 2040 | 2030 | 2035 | 1506489 |
| 253 | 20210514 | 1312 | 2035 | 2035 | 2030 | 2030 | 72045 |
| 254 | 20210514 | 1313 | 2035 | 2035 | 2030 | 2035 | 34731 |
| 255 | 20210514 | 1314 | 2035 | 2035 | 2030 | 2035 | 55181 |
| 256 | 20210514 | 1315 | 2035 | 2035 | 2030 | 2035 | 558460 |
| 257 | 20210514 | 1316 | 2035 | 2040 | 2030 | 2040 | 255812 |
| 258 | 20210514 | 1317 | 2035 | 2040 | 2030 | 2040 | 174887 |
| 259 | 20210514 | 1318 | 2040 | 2040 | 2035 | 2035 | 27215 |
| 260 | 20210514 | 1319 | 2035 | 2040 | 2035 | 2035 | 180723 |
| 261 | 20210514 | 1320 | 2035 | 2040 | 2030 | 2035 | 1351742 |
| 262 | 20210514 | 1321 | 2035 | 2040 | 2030 | 2035 | 248616 |
| 263 | 20210514 | 1322 | 2035 | 2040 | 2035 | 2035 | 235471 |
| 264 | 20210514 | 1323 | 2040 | 2040 | 2035 | 2040 | 85844 |
| 265 | 20210514 | 1324 | 2035 | 2040 | 2035 | 2035 | 51094 |
| 266 | 20210514 | 1325 | 2035 | 2040 | 2035 | 2035 | 320528 |
| 267 | 20210514 | 1326 | 2040 | 2040 | 2035 | 2040 | 34860 |
| 268 | 20210514 | 1327 | 2040 | 2040 | 2035 | 2040 | 6719 |
| 269 | 20210514 | 1328 | 2035 | 2040 | 2035 | 2040 | 4569 |
| 270 | 20210514 | 1329 | 2035 | 2040 | 2035 | 2035 | 34638 |
| 271 | 20210514 | 1330 | 2035 | 2040 | 2035 | 2035 | 11296 |
| 272 | 20210514 | 1331 | 2040 | 2045 | 2035 | 2040 | 4928117 |
| 273 | 20210514 | 1332 | 2040 | 2045 | 2035 | 2035 | 1004988 |
| 274 | 20210514 | 1333 | 2035 | 2040 | 2035 | 2040 | 95928 |
| 275 | 20210514 | 1334 | 2035 | 2040 | 2035 | 2040 | 220017 |
| 276 | 20210514 | 1335 | 2040 | 2045 | 2035 | 2045 | 169157 |
| 277 | 20210514 | 1336 | 2045 | 2045 | 2035 | 2040 | 489319 |
| 278 | 20210514 | 1337 | 2040 | 2045 | 2040 | 2045 | 33432 |
| 279 | 20210514 | 1338 | 2040 | 2045 | 2040 | 2040 | 47137 |
| 280 | 20210514 | 1339 | 2040 | 2045 | 2040 | 2040 | 8740 |
| 281 | 20210514 | 1340 | 2040 | 2045 | 2040 | 2045 | 204863 |
| 282 | 20210514 | 1341 | 2040 | 2045 | 2040 | 2045 | 240528 |
| 283 | 20210514 | 1342 | 2045 | 2045 | 2040 | 2040 | 117822 |
| 284 | 20210514 | 1343 | 2045 | 2045 | 2040 | 2040 | 10750 |
| 285 | 20210514 | 1344 | 2045 | 2045 | 2040 | 2040 | 74159 |
| 286 | 20210514 | 1345 | 2045 | 2045 | 2040 | 2040 | 8993 |
| 287 | 20210514 | 1346 | 2040 | 2045 | 2040 | 2045 | 4188 |
| 288 | 20210514 | 1347 | 2040 | 2045 | 2035 | 2040 | 602019 |
| 289 | 20210514 | 1348 | 2035 | 2040 | 2035 | 2040 | 83309 |
| 290 | 20210514 | 1349 | 2040 | 2040 | 2035 | 2035 | 8119 |
| 291 | 20210514 | 1350 | 2040 | 2040 | 2035 | 2035 | 1266 |
| 292 | 20210514 | 1351 | 2035 | 2040 | 2035 | 2035 | 38288 |
| 293 | 20210514 | 1352 | 2035 | 2040 | 2030 | 2035 | 2399407 |
| 294 | 20210514 | 1353 | 2035 | 2040 | 2030 | 2030 | 239790 |
| 295 | 20210514 | 1354 | 2030 | 2040 | 2030 | 2040 | 132853 |
| 296 | 20210514 | 1355 | 2035 | 2040 | 2030 | 2035 | 721779 |
| 297 | 20210514 | 1356 | 2040 | 2040 | 2030 | 2035 | 166287 |
| 298 | 20210514 | 1357 | 2035 | 2035 | 2030 | 2030 | 114380 |
| 299 | 20210514 | 1358 | 2030 | 2040 | 2030 | 2040 | 8520 |
| 300 | 20210514 | 1359 | 2040 | 2040 | 2030 | 2030 | 123471 |
| 301 | 20210514 | 1400 | 2035 | 2035 | 2030 | 2035 | 2090 |
| 302 | 20210514 | 1401 | 2035 | 2035 | 2025 | 2030 | 7301356 |
| 303 | 20210514 | 1402 | 2030 | 2035 | 2030 | 2030 | 281768 |
| 304 | 20210514 | 1403 | 2030 | 2035 | 2030 | 2030 | 28482 |
| 305 | 20210514 | 1404 | 2030 | 2035 | 2025 | 2030 | 1177706 |
| 306 | 20210514 | 1405 | 2030 | 2035 | 2025 | 2030 | 141369 |
| 307 | 20210514 | 1406 | 2030 | 2035 | 2025 | 2030 | 519253 |
| 308 | 20210514 | 1407 | 2030 | 2030 | 2025 | 2030 | 38584 |
| 309 | 20210514 | 1408 | 2030 | 2030 | 2025 | 2030 | 111305 |
| 310 | 20210514 | 1409 | 2030 | 2030 | 2025 | 2025 | 345534 |
| 311 | 20210514 | 1410 | 2025 | 2035 | 2025 | 2030 | 1144542 |
| 312 | 20210514 | 1411 | 2025 | 2030 | 2025 | 2030 | 668855 |
| 313 | 20210514 | 1412 | 2025 | 2030 | 2025 | 2030 | 137267 |
| 314 | 20210514 | 1413 | 2030 | 2030 | 2025 | 2030 | 21009 |
| 315 | 20210514 | 1414 | 2025 | 2030 | 2025 | 2025 | 67390 |
| 316 | 20210514 | 1415 | 2025 | 2030 | 2020 | 2025 | 4045875 |
| 317 | 20210514 | 1416 | 2020 | 2025 | 2020 | 2020 | 174261 |
| 318 | 20210514 | 1417 | 2020 | 2025 | 2020 | 2020 | 395122 |
| 319 | 20210514 | 1418 | 2020 | 2025 | 2020 | 2020 | 38670 |
| 320 | 20210514 | 1419 | 2025 | 2025 | 2020 | 2020 | 197994 |
| 321 | 20210514 | 1420 | 2020 | 2025 | 2020 | 2020 | 106241 |
| 322 | 20210514 | 1421 | 2025 | 2025 | 2020 | 2025 | 387735 |
| 323 | 20210514 | 1422 | 2020 | 2025 | 2020 | 2020 | 116277 |
| 324 | 20210514 | 1423 | 2025 | 2025 | 2020 | 2025 | 82353 |
| 325 | 20210514 | 1424 | 2025 | 2030 | 2020 | 2030 | 2572172 |
| 326 | 20210514 | 1425 | 2030 | 2030 | 2020 | 2025 | 842541 |
| 327 | 20210514 | 1426 | 2020 | 2025 | 2020 | 2020 | 127812 |
| 328 | 20210514 | 1427 | 2025 | 2025 | 2020 | 2025 | 11920 |
| 329 | 20210514 | 1428 | 2025 | 2025 | 2020 | 2020 | 964517 |
| 330 | 20210514 | 1429 | 2020 | 2025 | 2020 | 2025 | 588953 |
| 331 | 20210514 | 1430 | 2025 | 2025 | 2020 | 2020 | 466120 |
| 332 | 20210514 | 1431 | 2025 | 2025 | 2020 | 2025 | 36379 |
| 333 | 20210514 | 1432 | 2025 | 2025 | 2020 | 2025 | 66443 |
| 334 | 20210514 | 1433 | 2025 | 2030 | 2020 | 2030 | 1402474 |
| 335 | 20210514 | 1434 | 2030 | 2030 | 2025 | 2030 | 260403 |
| 336 | 20210514 | 1435 | 2025 | 2030 | 2020 | 2030 | 1121996 |
| 337 | 20210514 | 1436 | 2030 | 2030 | 2025 | 2025 | 3565 |
| 338 | 20210514 | 1437 | 2030 | 2030 | 2025 | 2030 | 644401 |
| 339 | 20210514 | 1438 | 2030 | 2030 | 2025 | 2025 | 52384 |
| 340 | 20210514 | 1439 | 2025 | 2030 | 2025 | 2025 | 33075 |
| 341 | 20210514 | 1440 | 2025 | 2030 | 2025 | 2030 | 21589 |
| 342 | 20210514 | 1441 | 2030 | 2030 | 2025 | 2025 | 113087 |
| 343 | 20210514 | 1442 | 2030 | 2030 | 2025 | 2030 | 36108 |
| 344 | 20210514 | 1443 | 2030 | 2030 | 2020 | 2025 | 3012088 |
| 345 | 20210514 | 1444 | 2025 | 2030 | 2020 | 2025 | 404904 |
| 346 | 20210514 | 1445 | 2030 | 2030 | 2025 | 2030 | 43220 |
| 347 | 20210514 | 1446 | 2025 | 2030 | 2025 | 2025 | 11411 |
| 348 | 20210514 | 1447 | 2025 | 2030 | 2025 | 2025 | 36618 |
| 349 | 20210514 | 1448 | 2025 | 2030 | 2020 | 2020 | 1684626 |
| 350 | 20210514 | 1449 | 2025 | 2025 | 2020 | 2020 | 5570 |
| 351 | 20210514 | 1450 | 2025 | 2025 | 2020 | 2025 | 114774 |
| 352 | 20210514 | 1451 | 2020 | 2025 | 2020 | 2025 | 71503 |
| 353 | 20210514 | 1452 | 2020 | 2025 | 2020 | 2025 | 83075 |
| 354 | 20210514 | 1453 | 2025 | 2025 | 2020 | 2025 | 51989 |
| 355 | 20210514 | 1454 | 2020 | 2025 | 2020 | 2020 | 14320 |
| 356 | 20210514 | 1455 | 2020 | 2025 | 2020 | 2025 | 30848 |
| 357 | 20210514 | 1456 | 2020 | 2025 | 2020 | 2025 | 25993 |
| 358 | 20210514 | 1457 | 2025 | 2025 | 2020 | 2020 | 15202 |
| 359 | 20210514 | 1458 | 2020 | 2025 | 2020 | 2020 | 25841 |
| 360 | 20210514 | 1459 | 2025 | 2025 | 2020 | 2025 | 76817 |
| 361 | 20210514 | 1500 | 2025 | 2030 | 2020 | 2025 | 930062 |
| 362 | 20210514 | 1501 | 2025 | 2030 | 2020 | 2025 | 708848 |
| 363 | 20210514 | 1502 | 2030 | 2030 | 2025 | 2030 | 13017 |
| 364 | 20210514 | 1503 | 2025 | 2030 | 2025 | 2030 | 115110 |
| 365 | 20210514 | 1504 | 2030 | 2035 | 2025 | 2030 | 2823902 |
| 366 | 20210514 | 1505 | 2025 | 2030 | 2025 | 2030 | 39316 |
| 367 | 20210514 | 1506 | 2030 | 2030 | 2025 | 2030 | 21341 |
| 368 | 20210514 | 1507 | 2030 | 2030 | 2025 | 2025 | 61783 |
| 369 | 20210514 | 1508 | 2030 | 2030 | 2025 | 2025 | 73457 |
| 370 | 20210514 | 1509 | 2030 | 2030 | 2025 | 2030 | 282586 |
| 371 | 20210514 | 1510 | 2025 | 2030 | 2025 | 2030 | 26778 |
| 372 | 20210514 | 1511 | 2030 | 2035 | 2025 | 2030 | 1626349 |
| 373 | 20210514 | 1512 | 2035 | 2035 | 2030 | 2030 | 66916 |
| 374 | 20210514 | 1513 | 2035 | 2035 | 2030 | 2035 | 31748 |
| 375 | 20210514 | 1514 | 2035 | 2035 | 2025 | 2030 | 368871 |
| 376 | 20210514 | 1515 | 2025 | 2035 | 2025 | 2030 | 1001462 |
| 377 | 20210514 | 1516 | 2030 | 2035 | 2025 | 2030 | 267853 |
| 378 | 20210514 | 1517 | 2035 | 2035 | 2030 | 2030 | 163990 |
| 379 | 20210514 | 1518 | 2030 | 2035 | 2030 | 2035 | 21654 |
| 380 | 20210514 | 1519 | 2030 | 2035 | 2030 | 2035 | 98931 |
| 381 | 20210514 | 1520 | 2030 | 2035 | 2030 | 2035 | 294735 |
| 382 | 20210514 | 1530 | 2030 | 2030 | 2030 | 2030 | 3752527 |