213 lines
8.2 KiB
Python
213 lines
8.2 KiB
Python
from math import nan
|
|
from datetime import datetime
|
|
import csv
|
|
import pandas as pd
|
|
import plotly.graph_objects as go
|
|
from plotly import subplots
|
|
from glob import glob
|
|
|
|
from hts.BuySellChecker import BuySellChecker
|
|
|
|
class Simulation:
|
|
|
|
buySellChecker = None
|
|
stock_code = None
|
|
|
|
def __init__(self, stock_code):
|
|
|
|
self.buySellChecker = BuySellChecker()
|
|
self.stock_code = stock_code
|
|
#self.connect()
|
|
return
|
|
|
|
def getCSV(self, fileName, given_day, result):
|
|
with open(fileName, 'r', encoding='utf-8') as infp:
|
|
reader = csv.reader(infp)
|
|
next(reader)
|
|
|
|
for rows in reader:
|
|
days = rows[0] # data.날짜
|
|
time = rows[1] # data.시간
|
|
open_v = rows[2] # data.시가
|
|
high = rows[3] # data.고가
|
|
low = rows[4] # data.저가
|
|
close = rows[5] # data.종가
|
|
vol = rows[6] # data.거래량
|
|
start_time = datetime.strptime(given_day + " 090000", '%Y%m%d %H%M%S')
|
|
|
|
temp = datetime.strptime(str(days) + " " + str(time).zfill(4)+"00", '%Y%m%d %H%M%S')
|
|
#if temp < start_time:
|
|
# continue
|
|
|
|
result["time"].append(temp)
|
|
result["open"].append(int(open_v))
|
|
result["close"].append(int(close))
|
|
result["high"].append(int(high))
|
|
result["low"].append(int(low))
|
|
result["vol"].append(int(vol))
|
|
return
|
|
|
|
def draw(self, stock_code, given_day, data, bsLine):
|
|
# 어제 데이터는 지운다.
|
|
data = data.loc[pd.DatetimeIndex(data.index).day == int(given_day[6:])]
|
|
buy_line = bsLine['buy'][381:]
|
|
sell_line = bsLine['sell'][381:]
|
|
#buy_line = bsLine['buy']
|
|
#sell_line = bsLine['sell']
|
|
|
|
# 그래프 설정을 위한 변수를 생성한다.
|
|
data = data.astype({'open': 'int',
|
|
'high': 'int',
|
|
'low': 'int',
|
|
'close': 'int',
|
|
'volume': 'int',
|
|
'avg3': 'float',
|
|
'avg5': 'float',
|
|
'avg10': 'float',
|
|
'avg20': 'float',
|
|
'avg30': 'float',
|
|
'avg60': 'float',
|
|
'fast_k': 'float',
|
|
'slow_k': 'float',
|
|
'slow_d': 'float',
|
|
'rsi': 'float',
|
|
'rsis': 'float'
|
|
})
|
|
|
|
buy_colors = []
|
|
for i in range(len(buy_line)):
|
|
if buy_line[i] < 0:
|
|
buy_colors.append("#ffffff")
|
|
buy_line[i] = nan
|
|
else:
|
|
buy_colors.append("#ff00ff")
|
|
sell_colors = []
|
|
for i in range(len(sell_line)):
|
|
if sell_line[i] < 0:
|
|
sell_colors.append("#ffffff")
|
|
sell_line[i] = nan
|
|
else:
|
|
sell_colors.append("#00ced1")
|
|
|
|
# 그래프를 설정한다.
|
|
buy_check = go.Scatter(x=data['date'], y=buy_line, mode='markers', name="buy", marker=dict(size=14, color=buy_colors, line_width=0))
|
|
sell_check = go.Scatter(x=data['date'], y=sell_line, mode='markers', name="sell", marker=dict(size=14, color=sell_colors, line_width=0))
|
|
upper = go.Scatter(x=data['date'], y=data["upper"], name="upper", line_color='#000000')
|
|
lower = go.Scatter(x=data['date'], y=data["lower"], name="lower", line_color='#000000')
|
|
avg3 = go.Scatter(x=data['date'], y=data["avg3"], name="avg3", line_color='#1469F4')
|
|
avg5 = go.Scatter(x=data['date'], y=data["avg5"], name="avg5", line_color='#089B5B')
|
|
avg10 = go.Scatter(x=data['date'], y=data["avg10"], name="avg10", line_color='#ff00ff')
|
|
avg20 = go.Scatter(x=data['date'], y=data["avg20"], name="avg20", line_color='#8F8203')
|
|
avg30 = go.Scatter(x=data['date'], y=data["avg30"], name="avg30", line_color='#000000')
|
|
#avg60 = go.Scatter(x=data['date'], y=data["avg60"], name="avg60", line_color='#008000')
|
|
|
|
candle_stick = go.Candlestick(x=data['date'], open=data['open'], high=data['high'], low=data['low'], close=data['close'], increasing_line_color='red', decreasing_line_color='blue')
|
|
volume_line = go.Scatter(x=data['date'], y=data["volume"], mode='lines', name='volume')
|
|
#fast_k_line = go.Scatter(x=data['date'], y=data["fast_k"], mode='lines', name='fast_k')
|
|
|
|
macd_line = go.Scatter(x=data['date'], y=data["macd"], mode='lines', name='macd')
|
|
macd_s_line = go.Scatter(x=data['date'], y=data["macds"], mode='lines', name='macds')
|
|
macd_o_line = go.Scatter(x=data['date'], y=data["macdo"], mode='lines', name='macdo')
|
|
|
|
slow_k_line = go.Scatter(x=data['date'], y=data["slow_k"], mode='lines', name='slow_k')
|
|
slow_d_line = go.Scatter(x=data['date'], y=data["slow_d"], mode='lines', name='slow_d')
|
|
|
|
rsi_line = go.Scatter(x=data['date'], y=data["rsi"], mode='lines', name='rsi')
|
|
rsis_line = go.Scatter(x=data['date'], y=data["rsis"], mode='lines', name='rsis')
|
|
|
|
candle_data = [candle_stick, upper, lower, avg3, avg5, avg10, avg20, avg30, buy_check, sell_check]
|
|
volume_data = [volume_line]
|
|
macd_data = [macd_line, macd_s_line, macd_o_line]
|
|
stochastic_data = [slow_k_line, slow_d_line]
|
|
rsi_data = [rsi_line, rsis_line]
|
|
|
|
# 그래프를 그린다.
|
|
"""
|
|
fig = go.Figure(data=candle_data)
|
|
fig.update_layout(title=stock_code + "_" + given_day)
|
|
fig.show()
|
|
"""
|
|
|
|
fig = subplots.make_subplots(rows=5, cols=1, subplot_titles=('캔들', "거래량", "MACD", "스토캐스틱", "RSI"))
|
|
for trace in candle_data:
|
|
fig.append_trace(trace, 1, 1)
|
|
for trace in volume_data:
|
|
fig.append_trace(trace, 2, 1)
|
|
for trace in macd_data:
|
|
fig.append_trace(trace, 3, 1)
|
|
for trace in stochastic_data:
|
|
fig.append_trace(trace, 4, 1)
|
|
for trace in rsi_data:
|
|
fig.append_trace(trace, 5, 1)
|
|
#fig.update_xaxes(nticks=5)
|
|
#fig.update_layout(height=1800, title=stock_code + "_" + given_day, xaxis_rangeslider_visible=False)
|
|
|
|
df = pd.DataFrame(bsLine)
|
|
df = df.fillna(-1)
|
|
buy_count = len(df.loc[df["buy"] > 0])
|
|
sell_count = len(df.loc[df["sell"] > 0])
|
|
|
|
fig.update_layout(height=5000, title=stock_code + "_" + given_day + "_" + str(buy_count)+","+str(sell_count))
|
|
fig.show()
|
|
|
|
return
|
|
|
|
def simulate(self, days, path=None):
|
|
result = {"check": set(),
|
|
"time": [],
|
|
"open": [],
|
|
"close": [],
|
|
"high": [],
|
|
"low": [],
|
|
"vol": []}
|
|
|
|
last_day = days[0]
|
|
today = days[1]
|
|
|
|
if path == None:
|
|
path = "./hts/data"
|
|
|
|
# 데이터를 가지고 온다.
|
|
self.getCSV(path + "/" + self.stock_code + "_" + last_day + ".csv", last_day, result)
|
|
self.getCSV(path + "/" + self.stock_code + "_" + today + ".csv", today, result)
|
|
|
|
# 분석을 통해서 볼린저밴드 상/하단을 계산한다.
|
|
data = self.buySellChecker.analyze(result)
|
|
|
|
# 사야 할 시점과 팔아야 할 시점을 체크한다.
|
|
bsLine = self.buySellChecker.checkTransaction(data, self.stock_code)
|
|
|
|
# 그래프를 그린다.
|
|
self.draw(self.stock_code, today, data, bsLine)
|
|
|
|
return
|
|
|
|
if __name__ == "__main__":
|
|
|
|
# to check bying
|
|
stock_codes = {
|
|
# 252670
|
|
# 122630
|
|
"122630": [
|
|
|
|
('20220722', '20220725')
|
|
],
|
|
}
|
|
path = './hts/data'
|
|
|
|
"""
|
|
path = './hts/backup'
|
|
fileList = glob(path + '/122630*.csv')
|
|
fileList = sorted(fileList, reverse=True)
|
|
stock_codes = {'122630':[]}
|
|
for i in range(11, 21):
|
|
stock_codes['122630'].append((fileList[i][20:28], fileList[i-1][20:28]))
|
|
"""
|
|
for stock_code in stock_codes:
|
|
simulation = Simulation(stock_code)
|
|
|
|
for given_day in stock_codes[stock_code]:
|
|
simulation.simulate(given_day, path)
|
|
|
|
print ("done...")
|