15 KiB
15 KiB
| 1 | 날짜 | 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2 | 20210216 | 0901 | 2020 | 2025 | 2020 | 2020 | 3307946 |
| 3 | 20210216 | 0902 | 2020 | 2025 | 2015 | 2020 | 2653836 |
| 4 | 20210216 | 0903 | 2020 | 2025 | 2015 | 2020 | 1116505 |
| 5 | 20210216 | 0904 | 2020 | 2025 | 2015 | 2020 | 1516174 |
| 6 | 20210216 | 0905 | 2020 | 2025 | 2020 | 2025 | 1688684 |
| 7 | 20210216 | 0906 | 2025 | 2030 | 2020 | 2025 | 4011768 |
| 8 | 20210216 | 0907 | 2025 | 2030 | 2020 | 2030 | 1275893 |
| 9 | 20210216 | 0908 | 2025 | 2030 | 2025 | 2030 | 3633521 |
| 10 | 20210216 | 0909 | 2030 | 2035 | 2025 | 2025 | 3385152 |
| 11 | 20210216 | 0910 | 2030 | 2030 | 2025 | 2025 | 161071 |
| 12 | 20210216 | 0911 | 2030 | 2030 | 2020 | 2020 | 1014457 |
| 13 | 20210216 | 0912 | 2020 | 2030 | 2020 | 2025 | 1825657 |
| 14 | 20210216 | 0913 | 2025 | 2025 | 2020 | 2020 | 1859352 |
| 15 | 20210216 | 0914 | 2020 | 2020 | 2015 | 2020 | 2583713 |
| 16 | 20210216 | 0915 | 2020 | 2020 | 2010 | 2010 | 2738830 |
| 17 | 20210216 | 0916 | 2010 | 2015 | 2005 | 2005 | 3390630 |
| 18 | 20210216 | 0917 | 2005 | 2010 | 2000 | 2005 | 5120538 |
| 19 | 20210216 | 0918 | 2005 | 2010 | 2000 | 2000 | 1486405 |
| 20 | 20210216 | 0919 | 2000 | 2010 | 2000 | 2005 | 3081562 |
| 21 | 20210216 | 0920 | 2005 | 2010 | 2000 | 2000 | 1072119 |
| 22 | 20210216 | 0921 | 2005 | 2010 | 2000 | 2005 | 3066359 |
| 23 | 20210216 | 0922 | 2005 | 2010 | 2000 | 2005 | 658562 |
| 24 | 20210216 | 0923 | 2005 | 2010 | 2000 | 2000 | 6339684 |
| 25 | 20210216 | 0924 | 2000 | 2005 | 1995 | 2000 | 3543397 |
| 26 | 20210216 | 0925 | 2000 | 2000 | 1990 | 1995 | 4201619 |
| 27 | 20210216 | 0926 | 1995 | 1995 | 1990 | 1990 | 1550552 |
| 28 | 20210216 | 0927 | 1995 | 1995 | 1985 | 1990 | 12261253 |
| 29 | 20210216 | 0928 | 1990 | 1990 | 1985 | 1990 | 773669 |
| 30 | 20210216 | 0929 | 1990 | 1990 | 1985 | 1985 | 3716545 |
| 31 | 20210216 | 0930 | 1985 | 1990 | 1980 | 1985 | 1223587 |
| 32 | 20210216 | 0931 | 1985 | 1990 | 1980 | 1985 | 4197555 |
| 33 | 20210216 | 0932 | 1985 | 1990 | 1980 | 1985 | 1805436 |
| 34 | 20210216 | 0933 | 1985 | 1990 | 1980 | 1990 | 2751521 |
| 35 | 20210216 | 0934 | 1990 | 1990 | 1980 | 1985 | 1663063 |
| 36 | 20210216 | 0935 | 1980 | 1985 | 1980 | 1985 | 824335 |
| 37 | 20210216 | 0936 | 1985 | 1985 | 1980 | 1985 | 779330 |
| 38 | 20210216 | 0937 | 1985 | 1990 | 1980 | 1990 | 1400471 |
| 39 | 20210216 | 0938 | 1990 | 1995 | 1985 | 1990 | 2228640 |
| 40 | 20210216 | 0939 | 1995 | 1995 | 1990 | 1995 | 4313052 |
| 41 | 20210216 | 0940 | 1995 | 2000 | 1990 | 1995 | 2168898 |
| 42 | 20210216 | 0941 | 1995 | 1995 | 1990 | 1995 | 3050400 |
| 43 | 20210216 | 0942 | 1995 | 1995 | 1990 | 1995 | 177434 |
| 44 | 20210216 | 0943 | 1995 | 2000 | 1990 | 2000 | 1467768 |
| 45 | 20210216 | 0944 | 2000 | 2000 | 1995 | 1995 | 441856 |
| 46 | 20210216 | 0945 | 2000 | 2005 | 1995 | 2005 | 3549015 |
| 47 | 20210216 | 0946 | 2005 | 2010 | 2000 | 2005 | 3612884 |
| 48 | 20210216 | 0947 | 2005 | 2010 | 2000 | 2005 | 946447 |
| 49 | 20210216 | 0948 | 2005 | 2010 | 2000 | 2005 | 1528199 |
| 50 | 20210216 | 0949 | 2005 | 2010 | 1995 | 1995 | 1835447 |
| 51 | 20210216 | 0950 | 2000 | 2000 | 1995 | 2000 | 1271127 |
| 52 | 20210216 | 0951 | 2000 | 2000 | 1995 | 2000 | 1457748 |
| 53 | 20210216 | 0952 | 2000 | 2000 | 1995 | 2000 | 1795604 |
| 54 | 20210216 | 0953 | 2005 | 2010 | 2000 | 2010 | 1135785 |
| 55 | 20210216 | 0954 | 2010 | 2015 | 2005 | 2010 | 2859856 |
| 56 | 20210216 | 0955 | 2010 | 2010 | 2005 | 2005 | 926225 |
| 57 | 20210216 | 0956 | 2005 | 2010 | 2005 | 2010 | 113904 |
| 58 | 20210216 | 0957 | 2010 | 2010 | 2005 | 2010 | 184757 |
| 59 | 20210216 | 0958 | 2005 | 2015 | 2005 | 2010 | 2324247 |
| 60 | 20210216 | 0959 | 2015 | 2015 | 2005 | 2010 | 2425219 |
| 61 | 20210216 | 1000 | 2010 | 2015 | 2005 | 2010 | 1031318 |
| 62 | 20210216 | 1001 | 2005 | 2010 | 2000 | 2005 | 1647964 |
| 63 | 20210216 | 1002 | 2005 | 2015 | 2000 | 2010 | 1780988 |
| 64 | 20210216 | 1003 | 2005 | 2010 | 2000 | 2005 | 694866 |
| 65 | 20210216 | 1004 | 2005 | 2005 | 2000 | 2000 | 297738 |
| 66 | 20210216 | 1005 | 2005 | 2005 | 2000 | 2005 | 642999 |
| 67 | 20210216 | 1006 | 2005 | 2010 | 2000 | 2005 | 397830 |
| 68 | 20210216 | 1007 | 2005 | 2015 | 2005 | 2010 | 3137096 |
| 69 | 20210216 | 1008 | 2010 | 2015 | 2005 | 2005 | 507161 |
| 70 | 20210216 | 1009 | 2005 | 2010 | 2000 | 2010 | 559155 |
| 71 | 20210216 | 1010 | 2010 | 2010 | 2000 | 2005 | 294915 |
| 72 | 20210216 | 1011 | 2005 | 2010 | 2005 | 2005 | 1905544 |
| 73 | 20210216 | 1012 | 2010 | 2010 | 2005 | 2010 | 829735 |
| 74 | 20210216 | 1013 | 2010 | 2015 | 2010 | 2010 | 1559272 |
| 75 | 20210216 | 1014 | 2010 | 2015 | 2010 | 2015 | 346599 |
| 76 | 20210216 | 1015 | 2015 | 2015 | 2010 | 2015 | 773338 |
| 77 | 20210216 | 1016 | 2015 | 2020 | 2010 | 2015 | 3689944 |
| 78 | 20210216 | 1017 | 2015 | 2015 | 2010 | 2015 | 478050 |
| 79 | 20210216 | 1018 | 2015 | 2020 | 2010 | 2015 | 1759844 |
| 80 | 20210216 | 1019 | 2015 | 2015 | 2010 | 2010 | 889473 |
| 81 | 20210216 | 1020 | 2010 | 2015 | 2005 | 2010 | 2250667 |
| 82 | 20210216 | 1021 | 2010 | 2010 | 2000 | 2005 | 1146817 |
| 83 | 20210216 | 1022 | 2005 | 2010 | 2000 | 2005 | 1736103 |
| 84 | 20210216 | 1023 | 2000 | 2005 | 2000 | 2000 | 187961 |
| 85 | 20210216 | 1024 | 2005 | 2005 | 2000 | 2005 | 23800 |
| 86 | 20210216 | 1025 | 2005 | 2005 | 2000 | 2000 | 91266 |
| 87 | 20210216 | 1026 | 2000 | 2005 | 2000 | 2005 | 42461 |
| 88 | 20210216 | 1027 | 2000 | 2005 | 2000 | 2005 | 46946 |
| 89 | 20210216 | 1028 | 2005 | 2005 | 2000 | 2005 | 151670 |
| 90 | 20210216 | 1029 | 2005 | 2010 | 2000 | 2010 | 955600 |
| 91 | 20210216 | 1030 | 2005 | 2015 | 2005 | 2010 | 5506014 |
| 92 | 20210216 | 1031 | 2010 | 2015 | 2005 | 2010 | 62202 |
| 93 | 20210216 | 1032 | 2010 | 2015 | 2005 | 2010 | 435549 |
| 94 | 20210216 | 1033 | 2010 | 2015 | 2005 | 2010 | 475627 |
| 95 | 20210216 | 1034 | 2010 | 2010 | 2000 | 2000 | 501490 |
| 96 | 20210216 | 1035 | 2005 | 2005 | 2000 | 2005 | 135253 |
| 97 | 20210216 | 1036 | 2000 | 2005 | 2000 | 2005 | 340630 |
| 98 | 20210216 | 1037 | 2000 | 2005 | 2000 | 2005 | 263658 |
| 99 | 20210216 | 1038 | 2005 | 2010 | 2005 | 2010 | 205884 |
| 100 | 20210216 | 1039 | 2010 | 2010 | 2005 | 2005 | 96226 |
| 101 | 20210216 | 1040 | 2005 | 2010 | 2005 | 2010 | 3124071 |
| 102 | 20210216 | 1041 | 2015 | 2015 | 2010 | 2010 | 125652 |
| 103 | 20210216 | 1042 | 2010 | 2015 | 2010 | 2015 | 541912 |
| 104 | 20210216 | 1043 | 2015 | 2015 | 2010 | 2015 | 69185 |
| 105 | 20210216 | 1044 | 2015 | 2015 | 2005 | 2010 | 499537 |
| 106 | 20210216 | 1045 | 2010 | 2015 | 2005 | 2010 | 542839 |
| 107 | 20210216 | 1046 | 2010 | 2010 | 2000 | 2000 | 798638 |
| 108 | 20210216 | 1047 | 2005 | 2005 | 2000 | 2005 | 308550 |
| 109 | 20210216 | 1048 | 2000 | 2005 | 2000 | 2005 | 93341 |
| 110 | 20210216 | 1049 | 2005 | 2010 | 2000 | 2005 | 980006 |
| 111 | 20210216 | 1050 | 2005 | 2010 | 2000 | 2000 | 1294510 |
| 112 | 20210216 | 1051 | 2005 | 2005 | 2000 | 2000 | 133693 |
| 113 | 20210216 | 1052 | 2005 | 2010 | 2000 | 2010 | 650149 |
| 114 | 20210216 | 1053 | 2010 | 2010 | 2005 | 2005 | 27192 |
| 115 | 20210216 | 1054 | 2005 | 2010 | 2005 | 2010 | 1218754 |
| 116 | 20210216 | 1055 | 2010 | 2015 | 2010 | 2010 | 764601 |
| 117 | 20210216 | 1056 | 2010 | 2015 | 2010 | 2015 | 44834 |
| 118 | 20210216 | 1057 | 2015 | 2015 | 2005 | 2010 | 1761906 |
| 119 | 20210216 | 1058 | 2005 | 2015 | 2005 | 2010 | 308028 |
| 120 | 20210216 | 1059 | 2010 | 2015 | 2010 | 2010 | 56538 |
| 121 | 20210216 | 1100 | 2010 | 2015 | 2010 | 2015 | 24018 |
| 122 | 20210216 | 1101 | 2010 | 2015 | 2010 | 2010 | 62489 |
| 123 | 20210216 | 1102 | 2010 | 2015 | 2010 | 2010 | 18329 |
| 124 | 20210216 | 1103 | 2010 | 2020 | 2010 | 2015 | 2656546 |
| 125 | 20210216 | 1104 | 2015 | 2020 | 2010 | 2015 | 1042722 |
| 126 | 20210216 | 1105 | 2015 | 2020 | 2015 | 2015 | 254988 |
| 127 | 20210216 | 1106 | 2015 | 2020 | 2015 | 2015 | 876655 |
| 128 | 20210216 | 1107 | 2020 | 2020 | 2015 | 2015 | 301965 |
| 129 | 20210216 | 1108 | 2020 | 2025 | 2015 | 2025 | 2298360 |
| 130 | 20210216 | 1109 | 2025 | 2025 | 2020 | 2020 | 251569 |
| 131 | 20210216 | 1110 | 2025 | 2025 | 2020 | 2020 | 1206056 |
| 132 | 20210216 | 1111 | 2025 | 2025 | 2020 | 2020 | 169020 |
| 133 | 20210216 | 1112 | 2020 | 2025 | 2015 | 2020 | 1053142 |
| 134 | 20210216 | 1113 | 2020 | 2025 | 2015 | 2020 | 248830 |
| 135 | 20210216 | 1114 | 2015 | 2020 | 2015 | 2015 | 84885 |
| 136 | 20210216 | 1115 | 2020 | 2020 | 2015 | 2020 | 49835 |
| 137 | 20210216 | 1116 | 2020 | 2025 | 2015 | 2015 | 2439027 |
| 138 | 20210216 | 1117 | 2020 | 2020 | 2015 | 2015 | 1016221 |
| 139 | 20210216 | 1118 | 2010 | 2020 | 2010 | 2015 | 158556 |
| 140 | 20210216 | 1119 | 2015 | 2020 | 2015 | 2015 | 284020 |
| 141 | 20210216 | 1120 | 2015 | 2020 | 2015 | 2015 | 73882 |
| 142 | 20210216 | 1121 | 2015 | 2020 | 2010 | 2015 | 835932 |
| 143 | 20210216 | 1122 | 2015 | 2015 | 2010 | 2015 | 161911 |
| 144 | 20210216 | 1123 | 2010 | 2015 | 2010 | 2015 | 116662 |
| 145 | 20210216 | 1124 | 2015 | 2015 | 2010 | 2010 | 49519 |
| 146 | 20210216 | 1125 | 2015 | 2015 | 2010 | 2010 | 26314 |
| 147 | 20210216 | 1126 | 2010 | 2015 | 2005 | 2010 | 3374791 |
| 148 | 20210216 | 1127 | 2005 | 2015 | 2005 | 2010 | 2038705 |
| 149 | 20210216 | 1128 | 2010 | 2010 | 2005 | 2010 | 229577 |
| 150 | 20210216 | 1129 | 2005 | 2010 | 2005 | 2010 | 265113 |
| 151 | 20210216 | 1130 | 2010 | 2010 | 2005 | 2010 | 130079 |
| 152 | 20210216 | 1131 | 2010 | 2010 | 2005 | 2010 | 465038 |
| 153 | 20210216 | 1132 | 2010 | 2015 | 2005 | 2010 | 591030 |
| 154 | 20210216 | 1133 | 2010 | 2015 | 2010 | 2010 | 1285066 |
| 155 | 20210216 | 1134 | 2010 | 2015 | 2005 | 2010 | 203636 |
| 156 | 20210216 | 1135 | 2010 | 2010 | 2005 | 2010 | 313421 |
| 157 | 20210216 | 1136 | 2010 | 2015 | 2005 | 2010 | 305153 |
| 158 | 20210216 | 1137 | 2015 | 2015 | 2005 | 2010 | 226206 |
| 159 | 20210216 | 1138 | 2015 | 2015 | 2010 | 2010 | 8621 |
| 160 | 20210216 | 1139 | 2010 | 2015 | 2010 | 2015 | 31216 |
| 161 | 20210216 | 1140 | 2010 | 2015 | 2010 | 2015 | 41967 |
| 162 | 20210216 | 1141 | 2015 | 2015 | 2010 | 2010 | 14438 |
| 163 | 20210216 | 1142 | 2010 | 2015 | 2010 | 2015 | 23067 |
| 164 | 20210216 | 1143 | 2010 | 2015 | 2010 | 2010 | 997693 |
| 165 | 20210216 | 1144 | 2010 | 2015 | 2005 | 2010 | 748724 |
| 166 | 20210216 | 1145 | 2010 | 2015 | 2010 | 2010 | 8197 |
| 167 | 20210216 | 1146 | 2015 | 2015 | 2010 | 2010 | 43549 |
| 168 | 20210216 | 1147 | 2010 | 2015 | 2010 | 2010 | 41284 |
| 169 | 20210216 | 1148 | 2010 | 2015 | 2010 | 2015 | 42744 |
| 170 | 20210216 | 1149 | 2010 | 2015 | 2005 | 2010 | 296037 |
| 171 | 20210216 | 1150 | 2010 | 2015 | 2010 | 2015 | 810072 |
| 172 | 20210216 | 1151 | 2015 | 2020 | 2010 | 2015 | 2500501 |
| 173 | 20210216 | 1152 | 2015 | 2020 | 2015 | 2015 | 858142 |
| 174 | 20210216 | 1153 | 2015 | 2020 | 2015 | 2020 | 65284 |
| 175 | 20210216 | 1154 | 2020 | 2020 | 2015 | 2020 | 1177920 |
| 176 | 20210216 | 1155 | 2020 | 2020 | 2010 | 2015 | 1169425 |
| 177 | 20210216 | 1156 | 2015 | 2020 | 2015 | 2015 | 23452 |
| 178 | 20210216 | 1157 | 2015 | 2020 | 2015 | 2020 | 13077 |
| 179 | 20210216 | 1158 | 2020 | 2020 | 2015 | 2020 | 13109 |
| 180 | 20210216 | 1159 | 2020 | 2020 | 2015 | 2020 | 1168 |
| 181 | 20210216 | 1200 | 2020 | 2020 | 2015 | 2015 | 102507 |
| 182 | 20210216 | 1201 | 2015 | 2020 | 2015 | 2020 | 15421 |
| 183 | 20210216 | 1202 | 2020 | 2020 | 2015 | 2015 | 10587 |
| 184 | 20210216 | 1203 | 2015 | 2025 | 2015 | 2020 | 3091643 |
| 185 | 20210216 | 1204 | 2020 | 2025 | 2020 | 2020 | 133723 |
| 186 | 20210216 | 1205 | 2020 | 2025 | 2020 | 2020 | 1705934 |
| 187 | 20210216 | 1206 | 2025 | 2025 | 2020 | 2025 | 1557752 |
| 188 | 20210216 | 1207 | 2025 | 2025 | 2020 | 2025 | 517763 |
| 189 | 20210216 | 1208 | 2025 | 2030 | 2025 | 2025 | 376339 |
| 190 | 20210216 | 1209 | 2025 | 2030 | 2020 | 2030 | 369473 |
| 191 | 20210216 | 1210 | 2025 | 2030 | 2025 | 2030 | 159711 |
| 192 | 20210216 | 1211 | 2030 | 2030 | 2025 | 2025 | 114336 |
| 193 | 20210216 | 1212 | 2025 | 2030 | 2025 | 2025 | 530696 |
| 194 | 20210216 | 1213 | 2025 | 2030 | 2025 | 2025 | 244905 |
| 195 | 20210216 | 1214 | 2025 | 2030 | 2025 | 2025 | 550783 |
| 196 | 20210216 | 1215 | 2025 | 2030 | 2020 | 2020 | 2853814 |
| 197 | 20210216 | 1216 | 2025 | 2030 | 2020 | 2025 | 1344307 |
| 198 | 20210216 | 1217 | 2030 | 2030 | 2025 | 2025 | 299305 |
| 199 | 20210216 | 1218 | 2025 | 2030 | 2025 | 2030 | 51818 |
| 200 | 20210216 | 1219 | 2025 | 2030 | 2025 | 2025 | 16165 |
| 201 | 20210216 | 1220 | 2025 | 2030 | 2025 | 2025 | 121564 |
| 202 | 20210216 | 1221 | 2025 | 2030 | 2025 | 2025 | 2039150 |
| 203 | 20210216 | 1222 | 2025 | 2030 | 2020 | 2025 | 449779 |
| 204 | 20210216 | 1223 | 2025 | 2025 | 2020 | 2025 | 231496 |
| 205 | 20210216 | 1224 | 2025 | 2025 | 2020 | 2020 | 15444 |
| 206 | 20210216 | 1225 | 2020 | 2030 | 2020 | 2030 | 786078 |
| 207 | 20210216 | 1226 | 2030 | 2030 | 2025 | 2025 | 14587 |
| 208 | 20210216 | 1227 | 2025 | 2030 | 2025 | 2030 | 63419 |
| 209 | 20210216 | 1228 | 2025 | 2030 | 2025 | 2025 | 47672 |
| 210 | 20210216 | 1229 | 2025 | 2030 | 2020 | 2025 | 1510618 |
| 211 | 20210216 | 1230 | 2030 | 2030 | 2025 | 2025 | 406530 |
| 212 | 20210216 | 1231 | 2025 | 2030 | 2025 | 2025 | 120340 |
| 213 | 20210216 | 1232 | 2030 | 2030 | 2025 | 2030 | 173381 |
| 214 | 20210216 | 1233 | 2025 | 2030 | 2025 | 2030 | 32779 |
| 215 | 20210216 | 1234 | 2030 | 2035 | 2025 | 2035 | 3249511 |
| 216 | 20210216 | 1235 | 2035 | 2035 | 2030 | 2035 | 338086 |
| 217 | 20210216 | 1236 | 2035 | 2035 | 2030 | 2030 | 130582 |
| 218 | 20210216 | 1237 | 2035 | 2035 | 2030 | 2035 | 978552 |
| 219 | 20210216 | 1238 | 2035 | 2035 | 2030 | 2030 | 861324 |
| 220 | 20210216 | 1239 | 2035 | 2035 | 2030 | 2035 | 223501 |
| 221 | 20210216 | 1240 | 2035 | 2035 | 2030 | 2035 | 39927 |
| 222 | 20210216 | 1241 | 2035 | 2035 | 2030 | 2035 | 69578 |
| 223 | 20210216 | 1242 | 2035 | 2035 | 2030 | 2035 | 1164286 |
| 224 | 20210216 | 1243 | 2035 | 2040 | 2030 | 2030 | 472064 |
| 225 | 20210216 | 1244 | 2035 | 2035 | 2030 | 2030 | 52499 |
| 226 | 20210216 | 1245 | 2035 | 2035 | 2030 | 2030 | 685763 |
| 227 | 20210216 | 1246 | 2030 | 2035 | 2030 | 2035 | 132988 |
| 228 | 20210216 | 1247 | 2030 | 2035 | 2030 | 2030 | 54785 |
| 229 | 20210216 | 1248 | 2035 | 2035 | 2030 | 2035 | 59153 |
| 230 | 20210216 | 1249 | 2030 | 2035 | 2030 | 2035 | 56785 |
| 231 | 20210216 | 1250 | 2035 | 2035 | 2030 | 2030 | 506943 |
| 232 | 20210216 | 1251 | 2030 | 2030 | 2025 | 2030 | 80883 |
| 233 | 20210216 | 1252 | 2030 | 2030 | 2025 | 2025 | 79474 |
| 234 | 20210216 | 1253 | 2030 | 2030 | 2025 | 2025 | 470963 |
| 235 | 20210216 | 1254 | 2025 | 2030 | 2020 | 2025 | 1050654 |
| 236 | 20210216 | 1255 | 2025 | 2025 | 2020 | 2020 | 495386 |
| 237 | 20210216 | 1256 | 2025 | 2025 | 2020 | 2025 | 82939 |
| 238 | 20210216 | 1257 | 2025 | 2025 | 2020 | 2020 | 95012 |
| 239 | 20210216 | 1258 | 2020 | 2025 | 2020 | 2020 | 30153 |
| 240 | 20210216 | 1259 | 2020 | 2025 | 2020 | 2025 | 654457 |
| 241 | 20210216 | 1300 | 2025 | 2025 | 2020 | 2025 | 562803 |
| 242 | 20210216 | 1301 | 2025 | 2030 | 2020 | 2025 | 154362 |
| 243 | 20210216 | 1302 | 2025 | 2030 | 2025 | 2030 | 16415 |
| 244 | 20210216 | 1303 | 2025 | 2030 | 2025 | 2030 | 21161 |
| 245 | 20210216 | 1304 | 2030 | 2030 | 2025 | 2030 | 32906 |
| 246 | 20210216 | 1305 | 2025 | 2030 | 2025 | 2030 | 21898 |
| 247 | 20210216 | 1306 | 2025 | 2030 | 2025 | 2025 | 813296 |
| 248 | 20210216 | 1307 | 2025 | 2030 | 2025 | 2025 | 844770 |
| 249 | 20210216 | 1308 | 2025 | 2030 | 2020 | 2025 | 129329 |
| 250 | 20210216 | 1309 | 2025 | 2030 | 2020 | 2020 | 96353 |
| 251 | 20210216 | 1310 | 2020 | 2025 | 2020 | 2025 | 1445505 |
| 252 | 20210216 | 1311 | 2020 | 2025 | 2020 | 2020 | 37116 |
| 253 | 20210216 | 1312 | 2025 | 2025 | 2020 | 2020 | 58862 |
| 254 | 20210216 | 1313 | 2020 | 2025 | 2020 | 2020 | 10904 |
| 255 | 20210216 | 1314 | 2025 | 2030 | 2020 | 2030 | 1143144 |
| 256 | 20210216 | 1315 | 2030 | 2030 | 2020 | 2020 | 128554 |
| 257 | 20210216 | 1316 | 2025 | 2025 | 2020 | 2025 | 40615 |
| 258 | 20210216 | 1317 | 2025 | 2025 | 2020 | 2020 | 1188 |
| 259 | 20210216 | 1318 | 2025 | 2025 | 2020 | 2020 | 69009 |
| 260 | 20210216 | 1319 | 2025 | 2030 | 2020 | 2025 | 365127 |
| 261 | 20210216 | 1320 | 2025 | 2030 | 2020 | 2025 | 413539 |
| 262 | 20210216 | 1321 | 2030 | 2030 | 2025 | 2030 | 34282 |
| 263 | 20210216 | 1322 | 2025 | 2030 | 2025 | 2030 | 34652 |
| 264 | 20210216 | 1323 | 2025 | 2030 | 2025 | 2025 | 9728 |
| 265 | 20210216 | 1324 | 2030 | 2030 | 2025 | 2030 | 179211 |
| 266 | 20210216 | 1325 | 2030 | 2030 | 2025 | 2025 | 1482159 |
| 267 | 20210216 | 1326 | 2030 | 2030 | 2025 | 2030 | 272897 |
| 268 | 20210216 | 1327 | 2030 | 2030 | 2025 | 2025 | 198103 |
| 269 | 20210216 | 1328 | 2030 | 2030 | 2025 | 2025 | 51353 |
| 270 | 20210216 | 1329 | 2030 | 2030 | 2025 | 2030 | 31608 |
| 271 | 20210216 | 1330 | 2030 | 2030 | 2025 | 2025 | 1374939 |
| 272 | 20210216 | 1331 | 2030 | 2030 | 2025 | 2025 | 62176 |
| 273 | 20210216 | 1332 | 2025 | 2030 | 2025 | 2030 | 93391 |
| 274 | 20210216 | 1333 | 2025 | 2025 | 2020 | 2025 | 126914 |
| 275 | 20210216 | 1334 | 2020 | 2025 | 2020 | 2020 | 38395 |
| 276 | 20210216 | 1335 | 2025 | 2025 | 2020 | 2025 | 21247 |
| 277 | 20210216 | 1336 | 2025 | 2025 | 2020 | 2025 | 16186 |
| 278 | 20210216 | 1337 | 2020 | 2025 | 2020 | 2025 | 4393 |
| 279 | 20210216 | 1338 | 2020 | 2025 | 2020 | 2020 | 20154 |
| 280 | 20210216 | 1339 | 2025 | 2025 | 2020 | 2025 | 54595 |
| 281 | 20210216 | 1340 | 2025 | 2025 | 2020 | 2025 | 1071212 |
| 282 | 20210216 | 1341 | 2020 | 2030 | 2020 | 2025 | 790538 |
| 283 | 20210216 | 1342 | 2020 | 2025 | 2020 | 2025 | 23086 |
| 284 | 20210216 | 1343 | 2020 | 2025 | 2015 | 2020 | 2045625 |
| 285 | 20210216 | 1344 | 2020 | 2020 | 2015 | 2020 | 124268 |
| 286 | 20210216 | 1345 | 2020 | 2020 | 2015 | 2020 | 124108 |
| 287 | 20210216 | 1346 | 2020 | 2020 | 2015 | 2020 | 21801 |
| 288 | 20210216 | 1347 | 2020 | 2020 | 2015 | 2015 | 106955 |
| 289 | 20210216 | 1348 | 2015 | 2020 | 2015 | 2020 | 68006 |
| 290 | 20210216 | 1349 | 2015 | 2020 | 2015 | 2015 | 650070 |
| 291 | 20210216 | 1350 | 2015 | 2020 | 2015 | 2015 | 175293 |
| 292 | 20210216 | 1351 | 2015 | 2020 | 2015 | 2015 | 49124 |
| 293 | 20210216 | 1352 | 2015 | 2020 | 2015 | 2020 | 45336 |
| 294 | 20210216 | 1353 | 2015 | 2020 | 2015 | 2015 | 1769956 |
| 295 | 20210216 | 1354 | 2015 | 2015 | 2010 | 2010 | 732090 |
| 296 | 20210216 | 1355 | 2015 | 2015 | 2010 | 2010 | 174869 |
| 297 | 20210216 | 1356 | 2010 | 2015 | 2010 | 2010 | 172786 |
| 298 | 20210216 | 1357 | 2010 | 2015 | 2010 | 2010 | 1045995 |
| 299 | 20210216 | 1358 | 2010 | 2015 | 2005 | 2010 | 1264101 |
| 300 | 20210216 | 1359 | 2010 | 2010 | 2005 | 2010 | 684099 |
| 301 | 20210216 | 1400 | 2010 | 2015 | 2005 | 2015 | 153638 |
| 302 | 20210216 | 1401 | 2010 | 2015 | 2005 | 2010 | 509329 |
| 303 | 20210216 | 1402 | 2015 | 2015 | 2005 | 2005 | 325273 |
| 304 | 20210216 | 1403 | 2010 | 2010 | 2005 | 2010 | 297450 |
| 305 | 20210216 | 1404 | 2010 | 2015 | 2005 | 2015 | 634173 |
| 306 | 20210216 | 1405 | 2010 | 2015 | 2005 | 2010 | 360229 |
| 307 | 20210216 | 1406 | 2010 | 2010 | 2005 | 2010 | 2505876 |
| 308 | 20210216 | 1407 | 2005 | 2015 | 2005 | 2015 | 883470 |
| 309 | 20210216 | 1408 | 2010 | 2015 | 2010 | 2010 | 7677 |
| 310 | 20210216 | 1409 | 2015 | 2015 | 2010 | 2015 | 63306 |
| 311 | 20210216 | 1410 | 2015 | 2015 | 2010 | 2015 | 2134817 |
| 312 | 20210216 | 1411 | 2015 | 2020 | 2015 | 2020 | 173884 |
| 313 | 20210216 | 1412 | 2020 | 2020 | 2015 | 2020 | 26749 |
| 314 | 20210216 | 1413 | 2015 | 2020 | 2015 | 2020 | 23444 |
| 315 | 20210216 | 1414 | 2020 | 2020 | 2015 | 2015 | 88328 |
| 316 | 20210216 | 1415 | 2015 | 2020 | 2015 | 2015 | 31609 |
| 317 | 20210216 | 1416 | 2020 | 2020 | 2015 | 2020 | 4389705 |
| 318 | 20210216 | 1417 | 2020 | 2025 | 2020 | 2025 | 47332 |
| 319 | 20210216 | 1418 | 2025 | 2025 | 2020 | 2020 | 50528 |
| 320 | 20210216 | 1419 | 2020 | 2025 | 2015 | 2020 | 668690 |
| 321 | 20210216 | 1420 | 2020 | 2025 | 2015 | 2015 | 1244903 |
| 322 | 20210216 | 1421 | 2020 | 2020 | 2015 | 2020 | 243897 |
| 323 | 20210216 | 1422 | 2015 | 2020 | 2015 | 2020 | 13915 |
| 324 | 20210216 | 1423 | 2020 | 2025 | 2015 | 2020 | 163491 |
| 325 | 20210216 | 1424 | 2020 | 2025 | 2020 | 2020 | 82416 |
| 326 | 20210216 | 1425 | 2025 | 2025 | 2015 | 2020 | 309519 |
| 327 | 20210216 | 1426 | 2020 | 2020 | 2015 | 2015 | 102009 |
| 328 | 20210216 | 1427 | 2020 | 2020 | 2015 | 2015 | 315197 |
| 329 | 20210216 | 1428 | 2020 | 2025 | 2015 | 2020 | 688004 |
| 330 | 20210216 | 1429 | 2020 | 2025 | 2015 | 2015 | 2404367 |
| 331 | 20210216 | 1430 | 2020 | 2020 | 2015 | 2015 | 7674 |
| 332 | 20210216 | 1431 | 2015 | 2020 | 2015 | 2020 | 36115 |
| 333 | 20210216 | 1432 | 2020 | 2020 | 2015 | 2020 | 222368 |
| 334 | 20210216 | 1433 | 2015 | 2020 | 2015 | 2015 | 161365 |
| 335 | 20210216 | 1434 | 2015 | 2020 | 2015 | 2015 | 651102 |
| 336 | 20210216 | 1435 | 2015 | 2020 | 2015 | 2015 | 15184 |
| 337 | 20210216 | 1436 | 2020 | 2020 | 2015 | 2015 | 19091 |
| 338 | 20210216 | 1437 | 2015 | 2020 | 2015 | 2020 | 13518 |
| 339 | 20210216 | 1438 | 2015 | 2020 | 2015 | 2020 | 464855 |
| 340 | 20210216 | 1439 | 2020 | 2030 | 2020 | 2025 | 4137762 |
| 341 | 20210216 | 1440 | 2030 | 2030 | 2025 | 2030 | 440388 |
| 342 | 20210216 | 1441 | 2030 | 2035 | 2025 | 2030 | 2982455 |
| 343 | 20210216 | 1442 | 2030 | 2035 | 2025 | 2025 | 646561 |
| 344 | 20210216 | 1443 | 2030 | 2030 | 2025 | 2025 | 25214 |
| 345 | 20210216 | 1444 | 2025 | 2035 | 2025 | 2030 | 735201 |
| 346 | 20210216 | 1445 | 2030 | 2030 | 2025 | 2025 | 22339 |
| 347 | 20210216 | 1446 | 2025 | 2035 | 2025 | 2035 | 537240 |
| 348 | 20210216 | 1447 | 2030 | 2035 | 2030 | 2030 | 68228 |
| 349 | 20210216 | 1448 | 2030 | 2035 | 2030 | 2030 | 89198 |
| 350 | 20210216 | 1449 | 2035 | 2035 | 2025 | 2030 | 800174 |
| 351 | 20210216 | 1450 | 2030 | 2035 | 2025 | 2025 | 220068 |
| 352 | 20210216 | 1451 | 2025 | 2030 | 2025 | 2030 | 19366 |
| 353 | 20210216 | 1452 | 2030 | 2030 | 2025 | 2025 | 123118 |
| 354 | 20210216 | 1453 | 2025 | 2030 | 2025 | 2025 | 173298 |
| 355 | 20210216 | 1454 | 2025 | 2030 | 2025 | 2025 | 42317 |
| 356 | 20210216 | 1455 | 2030 | 2030 | 2025 | 2030 | 28792 |
| 357 | 20210216 | 1456 | 2025 | 2030 | 2025 | 2025 | 5350041 |
| 358 | 20210216 | 1457 | 2025 | 2030 | 2025 | 2025 | 27220 |
| 359 | 20210216 | 1458 | 2025 | 2030 | 2025 | 2025 | 8546 |
| 360 | 20210216 | 1459 | 2030 | 2030 | 2020 | 2025 | 1513893 |
| 361 | 20210216 | 1500 | 2025 | 2025 | 2020 | 2025 | 222635 |
| 362 | 20210216 | 1501 | 2025 | 2030 | 2020 | 2025 | 607376 |
| 363 | 20210216 | 1502 | 2025 | 2030 | 2025 | 2025 | 337246 |
| 364 | 20210216 | 1503 | 2030 | 2030 | 2025 | 2030 | 48153 |
| 365 | 20210216 | 1504 | 2025 | 2030 | 2025 | 2030 | 58359 |
| 366 | 20210216 | 1505 | 2030 | 2030 | 2025 | 2025 | 999565 |
| 367 | 20210216 | 1506 | 2025 | 2030 | 2025 | 2030 | 20845 |
| 368 | 20210216 | 1507 | 2030 | 2030 | 2020 | 2020 | 746049 |
| 369 | 20210216 | 1508 | 2025 | 2030 | 2020 | 2025 | 388657 |
| 370 | 20210216 | 1509 | 2025 | 2030 | 2020 | 2025 | 3172017 |
| 371 | 20210216 | 1510 | 2025 | 2025 | 2020 | 2020 | 196014 |
| 372 | 20210216 | 1511 | 2025 | 2025 | 2020 | 2025 | 106300 |
| 373 | 20210216 | 1512 | 2025 | 2025 | 2020 | 2020 | 154491 |
| 374 | 20210216 | 1513 | 2020 | 2025 | 2020 | 2020 | 1267120 |
| 375 | 20210216 | 1514 | 2020 | 2025 | 2020 | 2020 | 197873 |
| 376 | 20210216 | 1515 | 2020 | 2020 | 2015 | 2020 | 137330 |
| 377 | 20210216 | 1516 | 2015 | 2020 | 2015 | 2020 | 78318 |
| 378 | 20210216 | 1517 | 2015 | 2020 | 2015 | 2015 | 427225 |
| 379 | 20210216 | 1518 | 2015 | 2020 | 2015 | 2020 | 142000 |
| 380 | 20210216 | 1519 | 2020 | 2020 | 2010 | 2020 | 1334604 |
| 381 | 20210216 | 1520 | 2015 | 2020 | 2015 | 2020 | 362182 |
| 382 | 20210216 | 1530 | 2015 | 2015 | 2015 | 2015 | 1813027 |