init

hts/data/252670_20211011.csv

@@ -0,0 +1 @@
+날짜,시간,시가,고가,저가,종가,거래량

hts/data/252670_20211012.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211012,0901,2340,2345,2335,2345,5042198
+20211012,0902,2345,2355,2340,2350,2882227
+20211012,0903,2350,2355,2345,2350,1238037
+20211012,0904,2355,2360,2345,2360,5178499
+20211012,0905,2360,2360,2355,2360,306081
+20211012,0906,2360,2365,2355,2360,3472586
+20211012,0907,2360,2365,2355,2360,4206454
+20211012,0908,2360,2370,2355,2365,5882652
+20211012,0909,2365,2370,2360,2365,575485
+20211012,0910,2365,2375,2365,2370,4454904
+20211012,0911,2370,2375,2365,2370,6080323
+20211012,0912,2375,2375,2365,2365,2879967
+20211012,0913,2370,2375,2365,2370,1577878
+20211012,0914,2375,2375,2370,2375,608685
+20211012,0915,2370,2380,2370,2375,2896353
+20211012,0916,2375,2385,2370,2380,4404462
+20211012,0917,2385,2385,2375,2375,685861
+20211012,0918,2380,2385,2375,2385,1961153
+20211012,0919,2385,2390,2380,2380,2797699
+20211012,0920,2385,2390,2380,2380,2013674
+20211012,0921,2385,2390,2380,2385,1273431
+20211012,0922,2390,2390,2385,2390,142351
+20211012,0923,2385,2395,2385,2385,3428980
+20211012,0924,2390,2390,2385,2390,609868
+20211012,0925,2385,2395,2385,2390,1963699
+20211012,0926,2390,2395,2380,2385,2629352
+20211012,0927,2390,2390,2385,2385,431025
+20211012,0928,2390,2390,2380,2390,840906
+20211012,0929,2385,2390,2385,2390,132013
+20211012,0930,2390,2395,2385,2395,2408921
+20211012,0931,2390,2395,2385,2390,776734
+20211012,0932,2395,2400,2390,2400,1931003
+20211012,0933,2400,2400,2390,2400,1455055
+20211012,0934,2400,2400,2395,2395,1406461
+20211012,0935,2400,2405,2395,2400,4486155
+20211012,0936,2400,2405,2395,2395,858557
+20211012,0937,2395,2405,2395,2405,1884674
+20211012,0938,2405,2405,2400,2405,236046
+20211012,0939,2400,2410,2400,2410,1311865
+20211012,0940,2410,2410,2400,2405,938565
+20211012,0941,2405,2410,2400,2405,370777
+20211012,0942,2410,2410,2400,2405,978591
+20211012,0943,2405,2410,2400,2400,632098
+20211012,0944,2405,2405,2400,2400,257305
+20211012,0945,2405,2410,2400,2405,1695798
+20211012,0946,2405,2410,2400,2405,722404
+20211012,0947,2405,2410,2400,2405,647620
+20211012,0948,2400,2410,2400,2405,384459
+20211012,0949,2405,2410,2405,2405,59761
+20211012,0950,2410,2410,2400,2405,568597
+20211012,0951,2410,2410,2400,2405,542621
+20211012,0952,2405,2410,2405,2410,1766165
+20211012,0953,2405,2415,2405,2410,2335017
+20211012,0954,2410,2415,2405,2410,519089
+20211012,0955,2410,2410,2400,2405,1880280
+20211012,0956,2405,2410,2400,2405,170588
+20211012,0957,2405,2410,2405,2410,37794
+20211012,0958,2405,2415,2405,2410,1537250
+20211012,0959,2410,2415,2405,2415,652680
+20211012,1000,2415,2415,2410,2415,74272
+20211012,1001,2410,2420,2410,2410,3109425
+20211012,1002,2415,2420,2405,2410,1194027
+20211012,1003,2410,2415,2405,2410,715409
+20211012,1004,2410,2415,2405,2405,1013485
+20211012,1005,2405,2415,2405,2410,211704
+20211012,1006,2410,2420,2405,2420,1476981
+20211012,1007,2420,2420,2415,2415,637518
+20211012,1008,2420,2425,2415,2420,4753045
+20211012,1009,2420,2425,2415,2425,604047
+20211012,1010,2425,2425,2415,2415,834444
+20211012,1011,2420,2425,2415,2420,648333
+20211012,1012,2415,2420,2415,2420,237690
+20211012,1013,2420,2420,2415,2420,55733
+20211012,1014,2420,2420,2415,2415,82047
+20211012,1015,2420,2420,2415,2420,168182
+20211012,1016,2415,2425,2415,2425,889847
+20211012,1017,2420,2430,2420,2425,2946937
+20211012,1018,2425,2430,2420,2420,475362
+20211012,1019,2425,2425,2415,2420,1319275
+20211012,1020,2415,2420,2410,2410,2134476
+20211012,1021,2410,2415,2410,2415,236156
+20211012,1022,2410,2415,2405,2410,1319008
+20211012,1023,2410,2415,2405,2410,1253745
+20211012,1024,2410,2415,2410,2410,67762
+20211012,1025,2410,2415,2410,2410,29986
+20211012,1026,2410,2415,2405,2405,537807
+20211012,1027,2410,2415,2405,2415,339507
+20211012,1028,2415,2415,2410,2415,191979
+20211012,1029,2415,2420,2410,2420,1616854
+20211012,1030,2415,2420,2415,2420,97817
+20211012,1031,2420,2425,2415,2415,1395796
+20211012,1032,2420,2425,2415,2420,551554
+20211012,1033,2420,2425,2415,2420,641295
+20211012,1034,2420,2425,2420,2425,125127
+20211012,1035,2420,2425,2415,2420,711361
+20211012,1036,2420,2425,2415,2425,213189
+20211012,1037,2420,2425,2415,2420,643697
+20211012,1038,2415,2420,2415,2415,158218
+20211012,1039,2420,2420,2410,2415,767835
+20211012,1040,2415,2415,2410,2410,189706
+20211012,1041,2415,2415,2410,2415,158281
+20211012,1042,2415,2420,2410,2415,541681
+20211012,1043,2410,2415,2410,2415,501767
+20211012,1044,2410,2415,2405,2405,559292
+20211012,1045,2405,2410,2405,2405,243065
+20211012,1046,2405,2415,2405,2410,300990
+20211012,1047,2405,2410,2400,2405,969864
+20211012,1048,2405,2405,2400,2400,253724
+20211012,1049,2405,2405,2400,2405,355207
+20211012,1050,2400,2410,2400,2405,1950073
+20211012,1051,2405,2410,2400,2405,1021322
+20211012,1052,2400,2410,2400,2405,109564
+20211012,1053,2405,2405,2400,2400,77404
+20211012,1054,2405,2415,2400,2410,1693221
+20211012,1055,2410,2410,2405,2410,499453
+20211012,1056,2410,2415,2405,2410,325357
+20211012,1057,2405,2410,2400,2410,484969
+20211012,1058,2405,2410,2400,2405,489629
+20211012,1059,2410,2410,2405,2405,218685
+20211012,1100,2400,2405,2400,2405,39231
+20211012,1101,2405,2415,2400,2410,1001916
+20211012,1102,2405,2410,2400,2400,497479
+20211012,1103,2400,2410,2400,2405,245550
+20211012,1104,2405,2410,2400,2400,87953
+20211012,1105,2405,2405,2400,2405,30234
+20211012,1106,2400,2405,2400,2400,207297
+20211012,1107,2400,2405,2395,2405,2221657
+20211012,1108,2400,2410,2400,2405,636820
+20211012,1109,2405,2410,2400,2405,486582
+20211012,1110,2405,2410,2405,2410,14508
+20211012,1111,2405,2410,2405,2410,897267
+20211012,1112,2405,2415,2405,2410,612027
+20211012,1113,2405,2410,2405,2405,19124
+20211012,1114,2405,2410,2405,2405,15871
+20211012,1115,2410,2410,2405,2405,134477
+20211012,1116,2405,2410,2400,2405,649641
+20211012,1117,2400,2410,2400,2410,39284
+20211012,1118,2405,2410,2405,2405,31001
+20211012,1119,2410,2410,2405,2405,23198
+20211012,1120,2410,2410,2405,2410,163989
+20211012,1121,2410,2410,2405,2410,96327
+20211012,1122,2410,2410,2405,2410,6941
+20211012,1123,2410,2415,2405,2415,972377
+20211012,1124,2410,2415,2405,2410,435404
+20211012,1125,2410,2415,2405,2415,177342
+20211012,1126,2415,2415,2410,2410,39953
+20211012,1127,2415,2415,2405,2405,664983
+20211012,1128,2410,2415,2405,2410,251988
+20211012,1129,2415,2415,2405,2415,117076
+20211012,1130,2415,2415,2405,2410,257589
+20211012,1131,2410,2415,2405,2410,248289
+20211012,1132,2410,2415,2410,2410,27040
+20211012,1133,2415,2415,2410,2410,296354
+20211012,1134,2415,2415,2410,2415,12490
+20211012,1135,2410,2420,2410,2415,1468818
+20211012,1136,2415,2415,2410,2410,203210
+20211012,1137,2415,2415,2410,2415,46168
+20211012,1138,2410,2415,2410,2410,895603
+20211012,1139,2410,2415,2410,2410,894
+20211012,1140,2410,2415,2405,2410,238957
+20211012,1141,2410,2410,2405,2410,15222
+20211012,1142,2405,2415,2405,2410,113219
+20211012,1143,2405,2410,2405,2405,1558
+20211012,1144,2405,2410,2400,2405,1042114
+20211012,1145,2405,2405,2400,2405,186287
+20211012,1146,2405,2405,2400,2405,53620
+20211012,1147,2405,2405,2400,2405,37458
+20211012,1148,2405,2410,2400,2405,376174
+20211012,1149,2400,2405,2400,2400,86685
+20211012,1150,2400,2405,2395,2400,1965056
+20211012,1151,2400,2405,2395,2400,108707
+20211012,1152,2400,2405,2395,2405,1421423
+20211012,1153,2400,2410,2400,2405,1062450
+20211012,1154,2405,2410,2400,2405,653311
+20211012,1155,2405,2410,2400,2405,80362
+20211012,1156,2405,2410,2405,2405,5190
+20211012,1157,2405,2410,2405,2410,163039
+20211012,1158,2410,2415,2405,2410,1350817
+20211012,1159,2405,2415,2405,2405,214454
+20211012,1200,2410,2410,2405,2405,16284
+20211012,1201,2405,2410,2400,2410,632091
+20211012,1202,2405,2410,2400,2405,98176
+20211012,1203,2405,2405,2395,2400,777010
+20211012,1204,2395,2400,2395,2400,277124
+20211012,1205,2400,2400,2395,2400,215635
+20211012,1206,2400,2405,2395,2405,304049
+20211012,1207,2405,2405,2400,2405,9342
+20211012,1208,2400,2405,2400,2405,18613
+20211012,1209,2400,2410,2400,2410,412644
+20211012,1210,2410,2410,2400,2405,481457
+20211012,1211,2400,2410,2400,2410,62533
+20211012,1212,2410,2410,2400,2405,205259
+20211012,1213,2405,2410,2400,2410,145965
+20211012,1214,2410,2415,2405,2410,1418804
+20211012,1215,2410,2415,2405,2405,218356
+20211012,1216,2415,2415,2410,2415,79370
+20211012,1217,2415,2415,2410,2410,19388
+20211012,1218,2410,2415,2410,2415,42901
+20211012,1219,2410,2415,2410,2415,88609
+20211012,1220,2415,2415,2405,2410,956377
+20211012,1221,2415,2415,2410,2410,117338
+20211012,1222,2410,2415,2405,2410,460671
+20211012,1223,2415,2415,2405,2405,209505
+20211012,1224,2410,2415,2410,2415,61534
+20211012,1225,2415,2415,2410,2415,10269
+20211012,1226,2415,2415,2410,2415,13710
+20211012,1227,2410,2415,2410,2415,17051
+20211012,1228,2415,2415,2405,2410,1187147
+20211012,1229,2410,2415,2405,2410,108690
+20211012,1230,2405,2415,2405,2405,108382
+20211012,1231,2405,2415,2405,2405,46123
+20211012,1232,2405,2415,2405,2405,186512
+20211012,1233,2405,2415,2405,2410,134712
+20211012,1234,2405,2415,2405,2415,33287
+20211012,1235,2415,2415,2410,2415,9055
+20211012,1236,2415,2415,2410,2415,3690
+20211012,1237,2415,2415,2405,2415,176453
+20211012,1238,2415,2415,2405,2415,59807
+20211012,1239,2410,2415,2405,2405,41768
+20211012,1240,2405,2410,2405,2405,37130
+20211012,1241,2410,2415,2405,2410,140790
+20211012,1242,2410,2415,2405,2410,120185
+20211012,1243,2410,2415,2405,2415,242266
+20211012,1244,2415,2415,2405,2410,154792
+20211012,1245,2410,2415,2405,2410,59927
+20211012,1246,2415,2415,2405,2410,52501
+20211012,1247,2405,2410,2405,2410,29028
+20211012,1248,2410,2410,2405,2405,5571
+20211012,1249,2410,2410,2405,2410,1296
+20211012,1250,2405,2410,2405,2410,206839
+20211012,1251,2410,2410,2405,2405,92668
+20211012,1252,2405,2410,2400,2410,1460922
+20211012,1253,2405,2410,2400,2405,218313
+20211012,1254,2410,2410,2405,2410,4744
+20211012,1255,2410,2410,2405,2410,183255
+20211012,1256,2405,2410,2405,2405,6444
+20211012,1257,2410,2410,2405,2405,7946
+20211012,1258,2410,2410,2405,2410,2888
+20211012,1259,2410,2410,2405,2410,65343
+20211012,1300,2410,2415,2405,2415,926027
+20211012,1301,2410,2415,2405,2415,114357
+20211012,1302,2415,2415,2405,2410,90973
+20211012,1303,2405,2410,2405,2405,2138
+20211012,1304,2410,2415,2405,2410,78332
+20211012,1305,2410,2415,2405,2410,236214
+20211012,1306,2415,2415,2410,2415,63440
+20211012,1307,2415,2415,2410,2410,32036
+20211012,1308,2415,2415,2410,2415,32755
+20211012,1309,2410,2415,2410,2410,24739
+20211012,1310,2415,2415,2410,2415,344383
+20211012,1311,2415,2415,2410,2415,8867
+20211012,1312,2415,2415,2410,2415,43160
+20211012,1313,2410,2415,2405,2405,625809
+20211012,1314,2410,2410,2405,2410,38893
+20211012,1315,2405,2410,2405,2410,63707
+20211012,1316,2410,2410,2405,2405,6256
+20211012,1317,2410,2410,2400,2405,1745306
+20211012,1318,2405,2410,2400,2405,222544
+20211012,1319,2405,2410,2400,2405,354186
+20211012,1320,2400,2405,2400,2405,219936
+20211012,1321,2405,2405,2400,2400,15265
+20211012,1322,2400,2405,2400,2400,241767
+20211012,1323,2405,2405,2400,2405,61733
+20211012,1324,2405,2405,2400,2400,17831
+20211012,1325,2400,2405,2400,2405,8808
+20211012,1326,2400,2405,2400,2400,13889
+20211012,1327,2400,2405,2395,2400,2828533
+20211012,1328,2405,2405,2400,2400,57296
+20211012,1329,2400,2405,2400,2400,9686
+20211012,1330,2405,2405,2400,2405,22404
+20211012,1331,2405,2410,2400,2405,1159599
+20211012,1332,2405,2410,2400,2405,678013
+20211012,1333,2400,2405,2400,2405,8740
+20211012,1334,2405,2405,2400,2400,25883
+20211012,1335,2405,2405,2400,2400,7648
+20211012,1336,2405,2405,2400,2400,15741
+20211012,1337,2405,2405,2400,2405,234186
+20211012,1338,2410,2410,2400,2410,92795
+20211012,1339,2410,2410,2405,2410,3815
+20211012,1340,2410,2410,2405,2410,326698
+20211012,1341,2410,2410,2400,2405,705026
+20211012,1342,2405,2405,2400,2405,76189
+20211012,1343,2405,2410,2400,2400,156160
+20211012,1344,2400,2405,2400,2405,1581502
+20211012,1345,2405,2405,2400,2405,5085
+20211012,1346,2400,2405,2400,2405,6052
+20211012,1347,2405,2405,2400,2405,20073
+20211012,1348,2400,2405,2400,2400,3336
+20211012,1349,2405,2405,2395,2400,1231457
+20211012,1350,2400,2405,2395,2400,62467
+20211012,1351,2395,2405,2395,2405,1737599
+20211012,1352,2400,2405,2395,2395,1115126
+20211012,1353,2400,2400,2395,2395,31837
+20211012,1354,2395,2405,2395,2405,211742
+20211012,1355,2400,2405,2400,2405,636093
+20211012,1356,2400,2405,2395,2400,641878
+20211012,1357,2400,2405,2400,2400,32414
+20211012,1358,2405,2405,2400,2400,4284
+20211012,1359,2400,2405,2400,2400,21194
+20211012,1400,2405,2405,2400,2405,13203
+20211012,1401,2400,2405,2400,2405,121305
+20211012,1402,2405,2405,2400,2400,38138
+20211012,1403,2400,2405,2400,2405,4567
+20211012,1404,2405,2405,2395,2395,2590222
+20211012,1405,2400,2400,2395,2395,93868
+20211012,1406,2400,2405,2395,2400,1778706
+20211012,1407,2400,2405,2395,2400,407338
+20211012,1408,2400,2405,2395,2400,325498
+20211012,1409,2400,2400,2395,2400,182161
+20211012,1410,2400,2400,2395,2400,45843
+20211012,1411,2400,2400,2395,2395,25540
+20211012,1412,2400,2405,2395,2400,867033
+20211012,1413,2400,2400,2395,2395,2130337
+20211012,1414,2400,2400,2390,2395,412951
+20211012,1415,2390,2395,2390,2395,275212
+20211012,1416,2395,2400,2390,2400,473449
+20211012,1417,2395,2400,2395,2400,29417
+20211012,1418,2395,2400,2395,2395,17040
+20211012,1419,2400,2400,2395,2395,14021
+20211012,1420,2400,2400,2395,2400,41364
+20211012,1421,2395,2400,2395,2400,35921
+20211012,1422,2395,2400,2395,2400,62959
+20211012,1423,2395,2400,2395,2400,154128
+20211012,1424,2400,2400,2390,2395,999559
+20211012,1425,2395,2395,2390,2395,155504
+20211012,1426,2390,2400,2390,2395,598985
+20211012,1427,2395,2400,2390,2395,396395
+20211012,1428,2395,2400,2390,2390,169428
+20211012,1429,2395,2400,2390,2400,213744
+20211012,1430,2395,2400,2395,2395,178840
+20211012,1431,2400,2400,2390,2395,493576
+20211012,1432,2395,2400,2395,2400,4697
+20211012,1433,2395,2400,2395,2400,2518394
+20211012,1434,2400,2405,2400,2405,79131
+20211012,1435,2400,2405,2400,2405,81275
+20211012,1436,2400,2405,2400,2405,13539
+20211012,1437,2400,2405,2395,2400,730632
+20211012,1438,2400,2405,2395,2405,125955
+20211012,1439,2400,2405,2395,2400,93181
+20211012,1440,2405,2405,2395,2395,19463
+20211012,1441,2400,2405,2395,2395,155304
+20211012,1442,2400,2405,2400,2405,109893
+20211012,1443,2400,2405,2395,2400,249829
+20211012,1444,2400,2405,2395,2405,90605
+20211012,1445,2405,2405,2395,2395,265354
+20211012,1446,2400,2405,2395,2405,232873
+20211012,1447,2400,2405,2395,2400,21378
+20211012,1448,2400,2400,2395,2395,7232
+20211012,1449,2400,2400,2395,2400,22947
+20211012,1450,2395,2400,2395,2395,12118
+20211012,1451,2400,2400,2395,2400,9936
+20211012,1452,2395,2400,2395,2395,12631
+20211012,1453,2400,2400,2395,2395,22061
+20211012,1454,2400,2400,2395,2400,51348
+20211012,1455,2400,2405,2395,2405,780095
+20211012,1456,2405,2405,2395,2400,352098
+20211012,1457,2400,2405,2395,2400,207863
+20211012,1458,2405,2405,2400,2405,7234
+20211012,1459,2405,2405,2400,2405,4840
+20211012,1500,2405,2405,2400,2400,490413
+20211012,1501,2400,2405,2395,2405,400447
+20211012,1502,2405,2405,2400,2405,26028
+20211012,1503,2405,2410,2400,2400,3697497
+20211012,1504,2405,2410,2400,2410,247556
+20211012,1505,2410,2410,2405,2410,77079
+20211012,1506,2405,2415,2405,2410,1786241
+20211012,1507,2410,2415,2410,2415,1062258
+20211012,1508,2415,2420,2410,2415,2382107
+20211012,1509,2420,2420,2410,2420,726293
+20211012,1510,2415,2420,2410,2415,1602381
+20211012,1511,2410,2415,2410,2410,161725
+20211012,1512,2415,2415,2410,2415,646752
+20211012,1513,2415,2415,2410,2415,89020
+20211012,1514,2415,2415,2410,2415,73224
+20211012,1515,2415,2415,2410,2415,703352
+20211012,1516,2415,2415,2410,2410,1322062
+20211012,1517,2410,2415,2410,2415,91383
+20211012,1518,2415,2415,2410,2410,586610
+20211012,1519,2415,2415,2410,2415,113554
+20211012,1520,2410,2415,2410,2415,542386
+20211012,1530,2410,2410,2410,2410,4291950

hts/data/252670_20211013.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211013,0901,2415,2420,2410,2420,4421112
+20211013,0902,2420,2425,2405,2415,4461687
+20211013,0903,2410,2415,2405,2410,2305215
+20211013,0904,2410,2415,2400,2405,1902393
+20211013,0905,2405,2410,2400,2405,855835
+20211013,0906,2405,2405,2395,2395,2898881
+20211013,0907,2400,2400,2395,2400,1336127
+20211013,0908,2395,2395,2390,2395,2406198
+20211013,0909,2390,2400,2390,2395,1931380
+20211013,0910,2395,2400,2390,2395,778598
+20211013,0911,2395,2395,2385,2385,2165524
+20211013,0912,2385,2390,2380,2385,1785615
+20211013,0913,2380,2390,2380,2385,1766093
+20211013,0914,2385,2385,2380,2385,417362
+20211013,0915,2385,2385,2380,2385,355105
+20211013,0916,2385,2390,2380,2385,977021
+20211013,0917,2385,2385,2375,2380,3768757
+20211013,0918,2380,2380,2370,2380,4023837
+20211013,0919,2380,2380,2370,2375,1354197
+20211013,0920,2380,2380,2370,2370,1175617
+20211013,0921,2370,2375,2365,2365,2253161
+20211013,0922,2370,2370,2365,2365,1124497
+20211013,0923,2370,2375,2365,2370,3719754
+20211013,0924,2375,2375,2365,2370,1423643
+20211013,0925,2375,2375,2365,2370,722623
+20211013,0926,2370,2370,2365,2370,167887
+20211013,0927,2370,2370,2365,2370,470075
+20211013,0928,2365,2375,2365,2370,2693733
+20211013,0929,2370,2375,2365,2375,1382024
+20211013,0930,2370,2375,2365,2370,771840
+20211013,0931,2370,2375,2365,2370,868851
+20211013,0932,2365,2380,2365,2380,1456100
+20211013,0933,2375,2380,2370,2380,1766263
+20211013,0934,2380,2380,2370,2375,1596452
+20211013,0935,2370,2375,2365,2370,1344787
+20211013,0936,2365,2375,2365,2370,538295
+20211013,0937,2370,2370,2360,2365,5940326
+20211013,0938,2360,2370,2360,2365,927184
+20211013,0939,2365,2370,2360,2360,634828
+20211013,0940,2360,2370,2360,2365,1720511
+20211013,0941,2365,2370,2360,2365,1414069
+20211013,0942,2365,2365,2355,2360,4197107
+20211013,0943,2355,2360,2355,2355,260446
+20211013,0944,2355,2355,2350,2350,1983674
+20211013,0945,2350,2355,2345,2350,3106838
+20211013,0946,2350,2355,2345,2355,1496128
+20211013,0947,2355,2355,2345,2350,651610
+20211013,0948,2345,2355,2345,2345,1119528
+20211013,0949,2345,2350,2345,2350,1241407
+20211013,0950,2350,2350,2340,2340,1861044
+20211013,0951,2345,2350,2340,2350,999303
+20211013,0952,2350,2350,2345,2350,178069
+20211013,0953,2345,2350,2345,2350,181229
+20211013,0954,2345,2350,2345,2350,1156523
+20211013,0955,2350,2350,2345,2350,33599
+20211013,0956,2350,2355,2345,2345,808954
+20211013,0957,2345,2350,2345,2350,41838
+20211013,0958,2350,2350,2345,2345,211012
+20211013,0959,2350,2350,2345,2350,92694
+20211013,1000,2350,2350,2345,2350,113102
+20211013,1001,2350,2350,2345,2350,3118592
+20211013,1002,2345,2355,2345,2350,875071
+20211013,1003,2350,2350,2345,2350,222946
+20211013,1004,2350,2350,2345,2350,347036
+20211013,1005,2350,2355,2345,2350,619726
+20211013,1006,2350,2355,2345,2350,406963
+20211013,1007,2350,2350,2345,2350,77008
+20211013,1008,2350,2355,2345,2355,540786
+20211013,1009,2350,2355,2345,2355,735588
+20211013,1010,2350,2355,2350,2355,103162
+20211013,1011,2355,2355,2345,2350,813753
+20211013,1012,2350,2355,2345,2350,200999
+20211013,1013,2350,2350,2345,2350,153522
+20211013,1014,2345,2350,2345,2345,162610
+20211013,1015,2350,2355,2345,2350,617880
+20211013,1016,2350,2355,2345,2350,439862
+20211013,1017,2355,2355,2350,2350,387011
+20211013,1018,2350,2355,2350,2355,83054
+20211013,1019,2355,2360,2350,2360,1130294
+20211013,1020,2360,2360,2350,2355,1749378
+20211013,1021,2360,2360,2355,2360,110016
+20211013,1022,2360,2360,2355,2360,239191
+20211013,1023,2360,2365,2355,2360,2053669
+20211013,1024,2360,2360,2355,2360,1338850
+20211013,1025,2355,2360,2350,2355,940087
+20211013,1026,2355,2360,2350,2355,915107
+20211013,1027,2360,2360,2350,2360,111606
+20211013,1028,2355,2360,2355,2360,27164
+20211013,1029,2360,2360,2355,2360,168681
+20211013,1030,2360,2360,2355,2355,677984
+20211013,1031,2350,2360,2345,2355,2697852
+20211013,1032,2355,2355,2345,2345,696804
+20211013,1033,2350,2350,2345,2345,91127
+20211013,1034,2350,2350,2340,2340,2636389
+20211013,1035,2345,2350,2340,2350,1269468
+20211013,1036,2350,2350,2345,2345,41994
+20211013,1037,2345,2350,2340,2345,1344054
+20211013,1038,2340,2350,2340,2345,1483371
+20211013,1039,2340,2345,2340,2345,762380
+20211013,1040,2345,2345,2340,2340,462220
+20211013,1041,2345,2345,2340,2345,95386
+20211013,1042,2345,2350,2340,2345,1026654
+20211013,1043,2345,2345,2340,2345,346390
+20211013,1044,2345,2350,2340,2345,379250
+20211013,1045,2340,2350,2340,2345,402762
+20211013,1046,2345,2350,2340,2345,955889
+20211013,1047,2345,2350,2340,2345,28418
+20211013,1048,2345,2350,2345,2345,56781
+20211013,1049,2345,2350,2340,2345,613108
+20211013,1050,2340,2350,2340,2345,767235
+20211013,1051,2345,2350,2345,2345,20570
+20211013,1052,2350,2350,2345,2345,6596
+20211013,1053,2350,2350,2345,2350,782358
+20211013,1054,2350,2350,2345,2345,29598
+20211013,1055,2350,2350,2340,2345,144489
+20211013,1056,2340,2345,2340,2340,70338
+20211013,1057,2340,2350,2340,2340,774639
+20211013,1058,2340,2350,2340,2345,951575
+20211013,1059,2345,2350,2340,2350,288878
+20211013,1100,2345,2350,2345,2345,38846
+20211013,1101,2345,2350,2345,2350,140915
+20211013,1102,2345,2350,2345,2345,48250
+20211013,1103,2350,2350,2345,2350,59375
+20211013,1104,2345,2350,2345,2350,135174
+20211013,1105,2345,2355,2345,2350,1488842
+20211013,1106,2350,2350,2345,2350,61409
+20211013,1107,2350,2350,2345,2345,16073
+20211013,1108,2345,2350,2345,2350,1348451
+20211013,1109,2350,2350,2340,2345,60952
+20211013,1110,2345,2350,2340,2350,327386
+20211013,1111,2345,2345,2340,2345,71973
+20211013,1112,2345,2350,2340,2350,358488
+20211013,1113,2345,2350,2340,2345,240091
+20211013,1114,2345,2350,2345,2350,25463
+20211013,1115,2350,2350,2345,2345,2515
+20211013,1116,2350,2355,2345,2350,1507837
+20211013,1117,2345,2350,2345,2345,25697
+20211013,1118,2345,2350,2345,2345,47957
+20211013,1119,2350,2350,2345,2350,34270
+20211013,1120,2345,2350,2345,2350,8266
+20211013,1121,2350,2350,2345,2345,9030
+20211013,1122,2345,2350,2345,2345,64732
+20211013,1123,2350,2350,2345,2350,5949
+20211013,1124,2345,2350,2345,2350,125180
+20211013,1125,2345,2350,2345,2350,219828
+20211013,1126,2345,2350,2345,2350,36171
+20211013,1127,2350,2350,2345,2350,393001
+20211013,1128,2350,2355,2345,2350,1436618
+20211013,1129,2350,2355,2345,2345,215983
+20211013,1130,2350,2355,2345,2350,821802
+20211013,1131,2350,2350,2345,2345,305264
+20211013,1132,2350,2350,2345,2350,91939
+20211013,1133,2350,2350,2345,2350,200999
+20211013,1134,2350,2350,2345,2350,177783
+20211013,1135,2350,2350,2345,2350,524978
+20211013,1136,2350,2350,2345,2350,605281
+20211013,1137,2350,2350,2345,2345,406387
+20211013,1138,2350,2355,2350,2350,122997
+20211013,1139,2355,2355,2350,2350,71642
+20211013,1140,2350,2355,2350,2355,68867
+20211013,1141,2350,2355,2350,2355,238722
+20211013,1142,2355,2355,2350,2350,15942
+20211013,1143,2355,2355,2350,2350,9208
+20211013,1144,2355,2355,2350,2355,57600
+20211013,1145,2355,2360,2350,2350,1865341
+20211013,1146,2350,2355,2350,2355,60955
+20211013,1147,2355,2355,2350,2350,78486
+20211013,1148,2355,2355,2345,2350,1008898
+20211013,1149,2350,2355,2350,2355,11979
+20211013,1150,2350,2355,2350,2350,17410
+20211013,1151,2350,2360,2350,2355,802475
+20211013,1152,2355,2360,2350,2355,46861
+20211013,1153,2350,2355,2350,2350,35823
+20211013,1154,2355,2355,2350,2355,667950
+20211013,1155,2355,2355,2350,2355,125466
+20211013,1156,2350,2360,2350,2355,345271
+20211013,1157,2350,2355,2350,2355,82604
+20211013,1158,2355,2355,2350,2355,23276
+20211013,1159,2355,2355,2350,2355,13112
+20211013,1200,2350,2355,2345,2355,1561692
+20211013,1201,2350,2355,2345,2355,1633137
+20211013,1202,2350,2355,2345,2350,487654
+20211013,1203,2350,2355,2345,2350,609603
+20211013,1204,2350,2355,2350,2355,17420
+20211013,1205,2355,2355,2345,2350,115995
+20211013,1206,2355,2355,2350,2355,49251
+20211013,1207,2350,2355,2350,2355,32
+20211013,1208,2350,2355,2345,2350,137958
+20211013,1209,2350,2355,2345,2350,61184
+20211013,1210,2355,2355,2345,2355,204972
+20211013,1211,2355,2355,2345,2345,206536
+20211013,1212,2345,2355,2345,2350,170868
+20211013,1213,2350,2355,2350,2350,19829
+20211013,1214,2355,2355,2350,2350,17608
+20211013,1215,2350,2355,2350,2355,294645
+20211013,1216,2355,2355,2350,2350,184094
+20211013,1217,2355,2355,2345,2345,93584
+20211013,1218,2345,2350,2345,2345,38934
+20211013,1219,2350,2350,2340,2345,3037062
+20211013,1220,2345,2350,2345,2350,6793
+20211013,1221,2345,2350,2340,2345,846837
+20211013,1222,2340,2345,2340,2340,2273078
+20211013,1223,2340,2345,2340,2345,172802
+20211013,1224,2340,2345,2340,2345,3676041
+20211013,1225,2345,2345,2340,2345,13031
+20211013,1226,2345,2345,2340,2345,20007
+20211013,1227,2340,2345,2340,2340,86155
+20211013,1228,2345,2345,2340,2345,27622
+20211013,1229,2345,2345,2340,2345,15576
+20211013,1230,2345,2345,2340,2345,146898
+20211013,1231,2340,2345,2340,2340,9081
+20211013,1232,2345,2345,2340,2345,32867
+20211013,1233,2345,2345,2340,2345,45457
+20211013,1234,2340,2350,2340,2350,1392752
+20211013,1235,2350,2350,2340,2345,264819
+20211013,1236,2345,2350,2340,2345,269432
+20211013,1237,2340,2350,2340,2345,520034
+20211013,1238,2345,2350,2345,2350,67532
+20211013,1239,2345,2350,2345,2350,21581
+20211013,1240,2350,2350,2345,2350,3852
+20211013,1241,2350,2350,2345,2345,58823
+20211013,1242,2350,2355,2345,2350,2107778
+20211013,1243,2350,2355,2345,2355,186546
+20211013,1244,2355,2355,2345,2345,125718
+20211013,1245,2350,2355,2345,2350,72366
+20211013,1246,2350,2355,2345,2350,66567
+20211013,1247,2350,2350,2345,2350,15657
+20211013,1248,2350,2355,2345,2355,140418
+20211013,1249,2350,2355,2350,2355,126853
+20211013,1250,2350,2355,2350,2355,13811
+20211013,1251,2350,2355,2345,2350,148267
+20211013,1252,2345,2355,2345,2350,164256
+20211013,1253,2355,2355,2350,2355,1361
+20211013,1254,2350,2355,2350,2355,12392
+20211013,1255,2355,2355,2350,2355,6173
+20211013,1256,2355,2360,2350,2355,2416386
+20211013,1257,2355,2355,2350,2355,54841
+20211013,1258,2355,2355,2350,2355,130867
+20211013,1259,2355,2355,2350,2355,59133
+20211013,1300,2350,2355,2350,2355,66112
+20211013,1301,2355,2355,2350,2355,13209
+20211013,1302,2350,2355,2350,2350,75026
+20211013,1303,2350,2355,2350,2355,4990
+20211013,1304,2350,2355,2350,2350,11568
+20211013,1305,2355,2355,2350,2355,798
+20211013,1306,2355,2355,2350,2350,23790
+20211013,1307,2355,2355,2350,2355,14928
+20211013,1308,2350,2355,2350,2350,12477
+20211013,1309,2350,2355,2345,2345,1088586
+20211013,1310,2350,2355,2350,2355,326125
+20211013,1311,2350,2355,2350,2350,274039
+20211013,1312,2350,2355,2345,2350,277414
+20211013,1313,2345,2350,2345,2350,32360
+20211013,1314,2345,2350,2345,2350,7115
+20211013,1315,2350,2350,2345,2345,4379
+20211013,1316,2350,2350,2345,2345,3462
+20211013,1317,2350,2355,2345,2350,610166
+20211013,1318,2345,2355,2345,2355,10352
+20211013,1319,2355,2355,2350,2355,41121
+20211013,1320,2355,2355,2350,2350,42603
+20211013,1321,2350,2355,2350,2355,30979
+20211013,1322,2355,2355,2350,2355,14437
+20211013,1323,2350,2355,2345,2350,275715
+20211013,1324,2350,2355,2345,2350,77013
+20211013,1325,2345,2355,2345,2350,126093
+20211013,1326,2350,2350,2345,2350,94051
+20211013,1327,2350,2355,2345,2355,117104
+20211013,1328,2355,2355,2350,2355,10695
+20211013,1329,2355,2355,2350,2350,214024
+20211013,1330,2350,2355,2350,2355,12672
+20211013,1331,2355,2355,2350,2350,24267
+20211013,1332,2355,2355,2350,2350,640
+20211013,1333,2350,2355,2350,2355,12701
+20211013,1334,2355,2355,2345,2350,424794
+20211013,1335,2350,2350,2345,2345,504
+20211013,1336,2350,2355,2350,2355,374580
+20211013,1337,2350,2355,2350,2355,21451
+20211013,1338,2355,2355,2350,2350,19501
+20211013,1339,2355,2355,2350,2355,5780
+20211013,1340,2355,2355,2350,2355,13555
+20211013,1341,2355,2355,2350,2355,19052
+20211013,1342,2355,2355,2350,2355,6404
+20211013,1343,2350,2355,2350,2355,6966
+20211013,1344,2355,2355,2350,2350,15560
+20211013,1345,2350,2355,2350,2355,7794
+20211013,1346,2350,2355,2350,2355,10680
+20211013,1347,2350,2355,2350,2355,13178
+20211013,1348,2355,2360,2350,2355,2383990
+20211013,1349,2355,2355,2350,2355,34308
+20211013,1350,2355,2360,2350,2355,207442
+20211013,1351,2355,2360,2355,2360,1129
+20211013,1352,2355,2365,2355,2355,1896276
+20211013,1353,2360,2360,2355,2360,96951
+20211013,1354,2355,2360,2355,2360,60623
+20211013,1355,2360,2360,2355,2360,162762
+20211013,1356,2360,2360,2355,2360,55522
+20211013,1357,2360,2360,2355,2360,19099
+20211013,1358,2355,2360,2355,2355,25582
+20211013,1359,2355,2360,2355,2355,58323
+20211013,1400,2355,2360,2350,2355,870903
+20211013,1401,2350,2355,2350,2355,16128
+20211013,1402,2350,2360,2350,2355,713266
+20211013,1403,2355,2360,2355,2355,21118
+20211013,1404,2355,2360,2355,2355,4444
+20211013,1405,2355,2360,2355,2355,7509
+20211013,1406,2360,2360,2355,2360,21378
+20211013,1407,2360,2360,2355,2355,595023
+20211013,1408,2355,2360,2355,2360,23711
+20211013,1409,2355,2360,2355,2355,8741
+20211013,1410,2355,2360,2355,2355,33159
+20211013,1411,2355,2360,2350,2355,1319168
+20211013,1412,2355,2360,2355,2360,152656
+20211013,1413,2360,2360,2355,2360,11112
+20211013,1414,2360,2360,2355,2360,3309
+20211013,1415,2355,2360,2355,2355,85375
+20211013,1416,2355,2360,2350,2355,2712262
+20211013,1417,2355,2360,2355,2355,20102
+20211013,1418,2355,2360,2355,2355,42403
+20211013,1419,2355,2360,2350,2350,77895
+20211013,1420,2355,2355,2350,2350,4968
+20211013,1421,2350,2355,2350,2355,9421
+20211013,1422,2350,2360,2350,2355,595212
+20211013,1423,2355,2355,2350,2350,67313
+20211013,1424,2350,2355,2350,2355,177182
+20211013,1425,2355,2360,2350,2360,622314
+20211013,1426,2360,2360,2355,2355,275638
+20211013,1427,2355,2360,2350,2355,131769
+20211013,1428,2355,2360,2355,2360,20242
+20211013,1429,2360,2360,2350,2355,1310422
+20211013,1430,2355,2355,2350,2355,325769
+20211013,1431,2350,2360,2350,2355,25398
+20211013,1432,2360,2360,2350,2355,226306
+20211013,1433,2355,2360,2350,2360,279194
+20211013,1434,2355,2360,2355,2355,321
+20211013,1435,2355,2360,2355,2355,3617
+20211013,1436,2355,2360,2355,2355,20620
+20211013,1437,2355,2360,2355,2360,10285
+20211013,1438,2360,2360,2355,2355,12210
+20211013,1439,2355,2360,2355,2355,50223
+20211013,1440,2360,2360,2350,2360,537219
+20211013,1441,2355,2360,2350,2360,208284
+20211013,1442,2355,2360,2355,2360,49336
+20211013,1443,2360,2360,2355,2360,97277
+20211013,1444,2355,2360,2355,2355,168167
+20211013,1445,2360,2360,2355,2355,24716
+20211013,1446,2360,2360,2355,2355,8709
+20211013,1447,2360,2360,2355,2360,51069
+20211013,1448,2360,2360,2355,2360,43368
+20211013,1449,2360,2360,2355,2360,7802
+20211013,1450,2360,2360,2355,2360,46751
+20211013,1451,2355,2360,2355,2360,153565
+20211013,1452,2355,2360,2355,2360,7893
+20211013,1453,2355,2360,2355,2360,205229
+20211013,1454,2355,2360,2355,2355,96013
+20211013,1455,2360,2360,2355,2355,246912
+20211013,1456,2355,2360,2350,2355,1136084
+20211013,1457,2355,2360,2350,2355,598602
+20211013,1458,2360,2360,2350,2355,1166847
+20211013,1459,2360,2360,2350,2350,39645
+20211013,1500,2355,2355,2350,2350,257725
+20211013,1501,2355,2355,2350,2350,105102
+20211013,1502,2350,2355,2350,2350,13132
+20211013,1503,2355,2355,2345,2350,2046723
+20211013,1504,2345,2350,2345,2345,1212702
+20211013,1505,2350,2350,2345,2345,57052
+20211013,1506,2350,2350,2340,2350,2580985
+20211013,1507,2345,2350,2345,2350,70006
+20211013,1508,2345,2350,2345,2345,201108
+20211013,1509,2350,2350,2345,2345,47719
+20211013,1510,2350,2350,2345,2350,109456
+20211013,1511,2345,2350,2345,2350,135580
+20211013,1512,2345,2350,2345,2350,100520
+20211013,1513,2345,2350,2345,2345,46654
+20211013,1514,2350,2350,2345,2350,31856
+20211013,1515,2350,2350,2345,2345,214557
+20211013,1516,2350,2350,2345,2350,25598
+20211013,1517,2350,2350,2345,2350,55388
+20211013,1518,2345,2355,2345,2355,2676542
+20211013,1519,2355,2355,2350,2355,66247
+20211013,1520,2355,2355,2350,2355,293358
+20211013,1530,2355,2355,2355,2355,3722887

hts/data/252670_20211014.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211014,0901,2320,2325,2315,2320,4930133
+20211014,0902,2315,2325,2310,2320,6386110
+20211014,0903,2320,2325,2315,2320,1433871
+20211014,0904,2320,2325,2315,2315,755495
+20211014,0905,2315,2325,2315,2320,1275787
+20211014,0906,2320,2325,2315,2320,1352715
+20211014,0907,2325,2330,2320,2330,1606699
+20211014,0908,2330,2330,2320,2325,4060175
+20211014,0909,2325,2330,2325,2330,131379
+20211014,0910,2330,2330,2320,2325,949113
+20211014,0911,2325,2325,2315,2315,4847509
+20211014,0912,2315,2325,2315,2320,1646708
+20211014,0913,2320,2325,2315,2320,2120651
+20211014,0914,2320,2325,2315,2320,379165
+20211014,0915,2320,2320,2315,2315,127507
+20211014,0916,2320,2320,2315,2320,90030
+20211014,0917,2315,2320,2310,2315,5881492
+20211014,0918,2320,2320,2310,2315,1114470
+20211014,0919,2310,2315,2305,2305,3878834
+20211014,0920,2305,2315,2305,2305,1420837
+20211014,0921,2305,2310,2300,2300,3668503
+20211014,0922,2300,2310,2300,2305,869283
+20211014,0923,2310,2310,2305,2310,117811
+20211014,0924,2305,2310,2305,2305,759070
+20211014,0925,2305,2310,2305,2310,176761
+20211014,0926,2310,2315,2305,2310,1196863
+20211014,0927,2310,2315,2305,2310,645588
+20211014,0928,2310,2315,2305,2310,218610
+20211014,0929,2310,2310,2305,2305,76267
+20211014,0930,2310,2310,2305,2310,14293
+20211014,0931,2305,2310,2305,2310,356085
+20211014,0932,2310,2310,2305,2305,160474
+20211014,0933,2305,2310,2300,2305,2436828
+20211014,0934,2310,2310,2300,2305,356332
+20211014,0935,2305,2305,2300,2300,57846
+20211014,0936,2300,2305,2295,2300,8931433
+20211014,0937,2300,2305,2295,2300,1531394
+20211014,0938,2295,2305,2295,2305,270070
+20211014,0939,2305,2305,2295,2295,852895
+20211014,0940,2300,2305,2295,2300,203939
+20211014,0941,2300,2305,2295,2300,990320
+20211014,0942,2295,2305,2295,2300,362088
+20211014,0943,2295,2300,2295,2295,5753038
+20211014,0944,2295,2300,2295,2295,384189
+20211014,0945,2300,2300,2290,2295,914851
+20211014,0946,2295,2300,2290,2295,489792
+20211014,0947,2295,2300,2295,2295,85860
+20211014,0948,2300,2300,2295,2300,101508
+20211014,0949,2300,2300,2295,2295,97473
+20211014,0950,2295,2300,2295,2295,1231645
+20211014,0951,2300,2305,2295,2300,320849
+20211014,0952,2305,2305,2300,2300,578026
+20211014,0953,2300,2305,2295,2305,463473
+20211014,0954,2305,2305,2300,2300,433153
+20211014,0955,2300,2305,2295,2300,264212
+20211014,0956,2295,2300,2295,2300,69953
+20211014,0957,2295,2300,2295,2300,124681
+20211014,0958,2300,2300,2295,2300,35859
+20211014,0959,2300,2300,2295,2295,22733
+20211014,1000,2300,2305,2295,2305,488599
+20211014,1001,2300,2305,2300,2305,25442
+20211014,1002,2305,2305,2300,2305,60021
+20211014,1003,2300,2305,2300,2300,78656
+20211014,1004,2300,2305,2300,2305,15708
+20211014,1005,2305,2305,2300,2305,118449
+20211014,1006,2300,2305,2295,2300,1125845
+20211014,1007,2300,2300,2295,2295,103464
+20211014,1008,2295,2300,2295,2300,39741
+20211014,1009,2300,2300,2295,2300,77433
+20211014,1010,2295,2300,2295,2295,89477
+20211014,1011,2295,2300,2295,2295,278777
+20211014,1012,2300,2300,2295,2300,115204
+20211014,1013,2300,2300,2295,2300,1690501
+20211014,1014,2300,2300,2295,2300,140644
+20211014,1015,2300,2300,2295,2300,20488
+20211014,1016,2300,2300,2295,2300,51857
+20211014,1017,2300,2305,2295,2300,429159
+20211014,1018,2300,2300,2295,2295,117290
+20211014,1019,2295,2305,2295,2300,320975
+20211014,1020,2300,2305,2295,2300,205324
+20211014,1021,2305,2305,2300,2300,7568
+20211014,1022,2305,2305,2300,2305,28526
+20211014,1023,2300,2305,2300,2300,167879
+20211014,1024,2300,2305,2300,2305,162813
+20211014,1025,2305,2305,2300,2305,127807
+20211014,1026,2300,2305,2295,2305,2097139
+20211014,1027,2305,2305,2295,2305,661576
+20211014,1028,2300,2305,2295,2300,274186
+20211014,1029,2295,2305,2295,2305,35450
+20211014,1030,2305,2305,2300,2305,66699
+20211014,1031,2305,2305,2295,2300,512379
+20211014,1032,2300,2305,2295,2300,212064
+20211014,1033,2300,2305,2295,2305,169499
+20211014,1034,2300,2305,2300,2305,13070
+20211014,1035,2300,2305,2295,2300,301692
+20211014,1036,2300,2300,2295,2300,18025
+20211014,1037,2295,2300,2295,2300,10475
+20211014,1038,2300,2300,2295,2300,192870
+20211014,1039,2295,2300,2295,2295,4660
+20211014,1040,2295,2300,2290,2295,3791841
+20211014,1041,2290,2300,2290,2300,478456
+20211014,1042,2295,2300,2295,2295,451862
+20211014,1043,2300,2300,2295,2300,62047
+20211014,1044,2300,2300,2295,2300,25119
+20211014,1045,2300,2300,2295,2295,1563
+20211014,1046,2300,2300,2295,2295,155626
+20211014,1047,2300,2300,2295,2300,11378
+20211014,1048,2295,2300,2295,2300,47246
+20211014,1049,2295,2300,2295,2295,56702
+20211014,1050,2295,2300,2295,2295,51211
+20211014,1051,2300,2305,2295,2300,3734727
+20211014,1052,2300,2300,2295,2300,24970
+20211014,1053,2300,2305,2295,2305,377244
+20211014,1054,2300,2305,2300,2300,4996
+20211014,1055,2300,2305,2295,2300,1302375
+20211014,1056,2305,2305,2300,2305,7064
+20211014,1057,2305,2305,2300,2305,7805
+20211014,1058,2305,2310,2300,2305,2421546
+20211014,1059,2305,2310,2305,2310,65697
+20211014,1100,2305,2310,2305,2310,24281
+20211014,1101,2310,2315,2305,2310,2067366
+20211014,1102,2310,2310,2305,2305,27673
+20211014,1103,2310,2310,2305,2310,100289
+20211014,1104,2310,2315,2305,2315,580844
+20211014,1105,2315,2315,2310,2310,371029
+20211014,1106,2315,2315,2305,2315,1683430
+20211014,1107,2315,2315,2305,2310,529085
+20211014,1108,2310,2315,2305,2310,274434
+20211014,1109,2310,2315,2305,2305,70634
+20211014,1110,2305,2310,2305,2310,11695
+20211014,1111,2310,2315,2305,2310,239445
+20211014,1112,2310,2315,2305,2310,496085
+20211014,1113,2310,2315,2305,2310,190183
+20211014,1114,2305,2310,2305,2310,6581
+20211014,1115,2310,2310,2305,2310,11193
+20211014,1116,2310,2315,2305,2310,925342
+20211014,1117,2305,2310,2305,2305,14860
+20211014,1118,2305,2310,2305,2310,6251
+20211014,1119,2305,2310,2305,2310,2431
+20211014,1120,2305,2310,2305,2310,36317
+20211014,1121,2310,2310,2305,2305,21363
+20211014,1122,2310,2310,2305,2310,161108
+20211014,1123,2305,2310,2305,2305,12611
+20211014,1124,2310,2310,2305,2305,29939
+20211014,1125,2305,2310,2305,2310,2867
+20211014,1126,2310,2310,2305,2305,21724
+20211014,1127,2310,2310,2305,2310,17544
+20211014,1128,2310,2310,2305,2310,4123
+20211014,1129,2310,2310,2305,2305,786
+20211014,1130,2305,2310,2305,2310,961
+20211014,1131,2305,2310,2305,2305,46972
+20211014,1132,2310,2315,2305,2310,523888
+20211014,1133,2315,2315,2310,2310,42287
+20211014,1134,2315,2315,2310,2310,7284
+20211014,1135,2315,2315,2310,2310,575955
+20211014,1136,2310,2315,2305,2310,58129
+20211014,1137,2305,2310,2305,2310,10611
+20211014,1138,2310,2315,2305,2310,229878
+20211014,1139,2315,2315,2305,2310,59331
+20211014,1140,2310,2310,2305,2310,362
+20211014,1141,2310,2310,2305,2305,14741
+20211014,1142,2305,2310,2305,2305,28618
+20211014,1143,2305,2310,2305,2305,927
+20211014,1144,2310,2310,2305,2305,335
+20211014,1145,2310,2310,2305,2310,15568
+20211014,1146,2310,2310,2305,2310,2429
+20211014,1147,2305,2310,2305,2305,8598
+20211014,1148,2305,2310,2305,2310,11199
+20211014,1149,2310,2310,2305,2310,3270
+20211014,1150,2305,2310,2300,2305,1509795
+20211014,1151,2305,2305,2300,2305,151829
+20211014,1152,2305,2310,2300,2305,418722
+20211014,1153,2310,2310,2300,2305,112398
+20211014,1154,2305,2310,2300,2305,296078
+20211014,1155,2300,2310,2300,2310,281020
+20211014,1156,2305,2310,2305,2310,152290
+20211014,1157,2310,2310,2305,2310,3123
+20211014,1158,2310,2310,2305,2310,5718
+20211014,1159,2310,2310,2300,2300,335793
+20211014,1200,2300,2310,2300,2305,193402
+20211014,1201,2305,2310,2300,2305,185959
+20211014,1202,2305,2305,2300,2305,1511
+20211014,1203,2305,2305,2300,2305,43467
+20211014,1204,2300,2305,2300,2305,87112
+20211014,1205,2305,2305,2300,2300,7198
+20211014,1206,2305,2305,2300,2305,106430
+20211014,1207,2305,2305,2300,2305,52379
+20211014,1208,2300,2305,2300,2305,13781
+20211014,1209,2300,2305,2300,2305,10635
+20211014,1210,2305,2305,2300,2300,12255
+20211014,1211,2300,2305,2300,2300,15286
+20211014,1212,2300,2305,2300,2305,1633
+20211014,1213,2300,2305,2300,2305,20203
+20211014,1214,2300,2305,2300,2305,91149
+20211014,1215,2305,2305,2300,2305,11828
+20211014,1216,2300,2305,2300,2300,19004
+20211014,1217,2305,2305,2300,2305,3610
+20211014,1218,2305,2310,2300,2305,449491
+20211014,1219,2305,2310,2300,2310,170561
+20211014,1220,2305,2310,2300,2305,466160
+20211014,1221,2305,2305,2300,2305,11759
+20211014,1222,2305,2305,2300,2305,7669
+20211014,1223,2305,2305,2300,2305,14335
+20211014,1224,2305,2305,2300,2305,17453
+20211014,1225,2305,2305,2300,2305,23239
+20211014,1226,2305,2305,2300,2305,18751
+20211014,1227,2305,2310,2300,2310,276109
+20211014,1228,2310,2310,2305,2310,18969
+20211014,1229,2305,2310,2305,2310,80342
+20211014,1230,2305,2310,2305,2305,4939
+20211014,1231,2305,2310,2305,2310,6219
+20211014,1232,2310,2310,2305,2305,16482
+20211014,1233,2305,2310,2305,2310,5553
+20211014,1234,2310,2310,2305,2310,2443
+20211014,1235,2310,2310,2305,2310,13063
+20211014,1236,2305,2310,2305,2305,13793
+20211014,1237,2310,2310,2305,2310,38636
+20211014,1238,2310,2310,2305,2310,262
+20211014,1239,2310,2310,2305,2310,2546
+20211014,1240,2310,2310,2305,2310,57824
+20211014,1241,2310,2310,2305,2305,1028
+20211014,1242,2310,2310,2305,2310,4000
+20211014,1243,2305,2310,2305,2310,12826
+20211014,1244,2310,2310,2305,2305,510
+20211014,1245,2305,2310,2305,2310,19930
+20211014,1246,2305,2310,2300,2305,591829
+20211014,1247,2305,2305,2300,2300,37628
+20211014,1248,2305,2305,2300,2300,1637
+20211014,1249,2300,2305,2300,2300,7953
+20211014,1250,2300,2305,2300,2300,21260
+20211014,1251,2300,2310,2300,2305,462265
+20211014,1252,2305,2310,2305,2305,139126
+20211014,1253,2305,2310,2300,2300,41300
+20211014,1254,2305,2305,2300,2305,39208
+20211014,1255,2305,2305,2300,2305,187119
+20211014,1256,2305,2305,2300,2305,96365
+20211014,1257,2310,2310,2305,2305,118344
+20211014,1258,2310,2310,2305,2305,19157
+20211014,1259,2305,2310,2305,2310,2973
+20211014,1300,2310,2310,2305,2305,161933
+20211014,1301,2305,2310,2300,2305,46386
+20211014,1302,2305,2310,2300,2305,75879
+20211014,1303,2305,2310,2305,2305,20216
+20211014,1304,2310,2310,2305,2310,3204
+20211014,1305,2305,2310,2305,2310,3122
+20211014,1306,2305,2310,2305,2305,7205
+20211014,1307,2310,2310,2305,2310,104269
+20211014,1308,2305,2310,2305,2310,10513
+20211014,1309,2305,2310,2305,2310,18684
+20211014,1310,2310,2310,2305,2310,90
+20211014,1311,2305,2310,2305,2310,13633
+20211014,1312,2310,2310,2305,2310,5365
+20211014,1313,2310,2315,2305,2315,1616054
+20211014,1314,2315,2320,2310,2320,3102913
+20211014,1315,2315,2320,2315,2320,173391
+20211014,1316,2320,2320,2315,2320,328689
+20211014,1317,2320,2320,2315,2315,22138
+20211014,1318,2315,2320,2315,2315,1925896
+20211014,1319,2320,2320,2315,2315,158547
+20211014,1320,2320,2320,2310,2315,434020
+20211014,1321,2310,2320,2310,2315,88921
+20211014,1322,2315,2315,2310,2315,40515
+20211014,1323,2310,2315,2310,2315,7236
+20211014,1324,2315,2315,2310,2310,21484
+20211014,1325,2310,2315,2310,2310,17435
+20211014,1326,2315,2315,2310,2315,10466
+20211014,1327,2310,2315,2310,2315,18621
+20211014,1328,2310,2315,2310,2310,92037
+20211014,1329,2315,2315,2310,2315,18303
+20211014,1330,2315,2315,2310,2315,7723
+20211014,1331,2310,2315,2305,2310,759664
+20211014,1332,2310,2310,2305,2310,24996
+20211014,1333,2310,2310,2305,2310,12424
+20211014,1334,2305,2310,2305,2305,2355
+20211014,1335,2305,2310,2305,2310,80269
+20211014,1336,2305,2310,2305,2305,102165
+20211014,1337,2310,2310,2305,2310,36989
+20211014,1338,2310,2315,2305,2310,315949
+20211014,1339,2310,2315,2310,2310,154096
+20211014,1340,2310,2315,2310,2310,10926
+20211014,1341,2310,2315,2310,2310,127896
+20211014,1342,2310,2315,2310,2310,58236
+20211014,1343,2310,2315,2310,2310,1577
+20211014,1344,2315,2315,2310,2310,4671
+20211014,1345,2315,2315,2310,2310,3966
+20211014,1346,2315,2315,2310,2315,37590
+20211014,1347,2315,2315,2310,2315,32217
+20211014,1348,2315,2315,2310,2315,15641
+20211014,1349,2315,2315,2310,2315,17312
+20211014,1350,2310,2320,2310,2315,740112
+20211014,1351,2315,2315,2310,2310,208797
+20211014,1352,2310,2315,2310,2310,70380
+20211014,1353,2315,2315,2310,2315,9504
+20211014,1354,2315,2315,2310,2310,22437
+20211014,1355,2310,2315,2310,2310,86837
+20211014,1356,2315,2315,2310,2315,244084
+20211014,1357,2315,2315,2310,2310,2290
+20211014,1358,2315,2315,2310,2315,24643
+20211014,1359,2315,2315,2310,2315,3146
+20211014,1400,2315,2315,2310,2315,8218
+20211014,1401,2315,2315,2310,2310,12091
+20211014,1402,2315,2315,2310,2310,3560
+20211014,1403,2315,2315,2310,2310,39810
+20211014,1404,2315,2315,2310,2315,12181
+20211014,1405,2315,2315,2310,2310,909
+20211014,1406,2310,2315,2310,2315,363615
+20211014,1407,2310,2315,2310,2315,16613
+20211014,1408,2315,2315,2310,2310,38337
+20211014,1409,2315,2315,2310,2315,6688
+20211014,1410,2315,2320,2310,2315,737309
+20211014,1411,2315,2320,2310,2315,311509
+20211014,1412,2320,2320,2310,2315,689474
+20211014,1413,2315,2320,2310,2320,569480
+20211014,1414,2320,2320,2315,2315,940
+20211014,1415,2315,2320,2310,2315,674249
+20211014,1416,2310,2315,2310,2310,5685
+20211014,1417,2315,2315,2310,2310,1921
+20211014,1418,2315,2315,2310,2310,7087
+20211014,1419,2315,2315,2310,2315,5398
+20211014,1420,2315,2315,2310,2310,7528
+20211014,1421,2315,2315,2310,2315,1224
+20211014,1422,2315,2315,2310,2315,24795
+20211014,1423,2315,2315,2310,2310,14783
+20211014,1424,2310,2315,2310,2315,5092
+20211014,1425,2315,2315,2310,2315,12913
+20211014,1426,2310,2315,2305,2310,1343270
+20211014,1427,2305,2310,2305,2305,125965
+20211014,1428,2305,2315,2305,2310,1053673
+20211014,1429,2315,2315,2310,2310,53877
+20211014,1430,2310,2315,2310,2310,18192
+20211014,1431,2315,2315,2310,2315,22829
+20211014,1432,2310,2315,2310,2315,98700
+20211014,1433,2310,2315,2310,2310,97694
+20211014,1434,2310,2315,2310,2315,5118
+20211014,1435,2310,2315,2310,2310,52580
+20211014,1436,2310,2315,2305,2310,612127
+20211014,1437,2315,2315,2310,2310,2563
+20211014,1438,2315,2315,2310,2315,112865
+20211014,1439,2315,2315,2310,2310,10025
+20211014,1440,2310,2315,2310,2310,493
+20211014,1441,2315,2315,2310,2310,41378
+20211014,1442,2310,2315,2305,2310,330862
+20211014,1443,2305,2310,2305,2305,637085
+20211014,1444,2310,2310,2305,2305,28081
+20211014,1445,2310,2310,2305,2305,59386
+20211014,1446,2310,2310,2305,2310,37972
+20211014,1447,2310,2310,2305,2305,27891
+20211014,1448,2310,2310,2305,2310,42519
+20211014,1449,2310,2310,2305,2305,55255
+20211014,1450,2310,2310,2305,2310,42056
+20211014,1451,2305,2310,2305,2310,38654
+20211014,1452,2305,2310,2305,2310,101391
+20211014,1453,2305,2310,2305,2310,26262
+20211014,1454,2305,2305,2300,2300,2241098
+20211014,1455,2300,2305,2300,2300,81327
+20211014,1456,2300,2305,2300,2300,380368
+20211014,1457,2300,2305,2295,2295,2818402
+20211014,1458,2300,2305,2295,2300,861485
+20211014,1459,2300,2305,2295,2300,1501621
+20211014,1500,2300,2300,2295,2300,100099
+20211014,1501,2300,2300,2295,2300,129188
+20211014,1502,2295,2300,2295,2300,92354
+20211014,1503,2300,2300,2295,2300,66390
+20211014,1504,2295,2300,2295,2300,45535
+20211014,1505,2300,2300,2295,2295,44695
+20211014,1506,2295,2300,2295,2300,559118
+20211014,1507,2295,2300,2295,2300,61415
+20211014,1508,2300,2300,2295,2300,1687965
+20211014,1509,2300,2300,2295,2300,44859
+20211014,1510,2295,2300,2295,2300,55099
+20211014,1511,2300,2300,2295,2300,280160
+20211014,1512,2300,2300,2295,2300,17720
+20211014,1513,2300,2300,2295,2300,75442
+20211014,1514,2295,2300,2295,2295,775350
+20211014,1515,2295,2300,2295,2295,51708
+20211014,1516,2300,2300,2295,2300,41681
+20211014,1517,2300,2300,2295,2295,49272
+20211014,1518,2295,2300,2295,2295,117080
+20211014,1519,2295,2300,2295,2300,343716
+20211014,1520,2300,2300,2295,2300,412179
+20211014,1530,2295,2295,2295,2295,3789307